Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 4.1687 | 4.1687 | 4.1687 | 4.1687 | 4.1687 | -0.027 (-0.65%) | 0 |
13 Apr 2023 | USD | 4.1958 | 4.1958 | 4.1958 | 4.1958 | 4.1958 | -0.01 (-0.23%) | 0 |
12 Apr 2023 | USD | 4.2054 | 4.2054 | 4.2054 | 4.2054 | 4.2054 | -0.007 (-0.18%) | 0 |
11 Apr 2023 | USD | 4.2128 | 4.2128 | 4.2128 | 4.2128 | 4.2128 | -0.003 (-0.07%) | 0 |
10 Apr 2023 | USD | 4.2159 | 4.2159 | 4.2159 | 4.2159 | 4.2159 | -0.002 (-0.04%) | 0 |
6 Apr 2023 | USD | 4.2175 | 4.2175 | 4.2175 | 4.2175 | 4.2175 | +0.004 (+0.09%) | 0 |
5 Apr 2023 | USD | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | +0.002 (+0.04%) | 0 |
4 Apr 2023 | USD | 4.212 | 4.212 | 4.212 | 4.212 | 4.212 | +0.008 (+0.19%) | 0 |
3 Apr 2023 | USD | 4.2041 | 4.2041 | 4.2041 | 4.2041 | 4.2041 | +0.001 (+0.01%) | 0 |
31 Mar 2023 | USD | 4.2035 | 4.2035 | 4.2035 | 4.2035 | 4.2035 | -0 (-0.01%) | 0 |
30 Mar 2023 | USD | 4.2038 | 4.2038 | 4.2038 | 4.2038 | 4.2038 | +0.004 (+0.10%) | 0 |
29 Mar 2023 | USD | 4.1996 | 4.1996 | 4.1996 | 4.1996 | 4.1996 | +0.007 (+0.17%) | 0 |
28 Mar 2023 | USD | 4.1925 | 4.1925 | 4.1925 | 4.1925 | 4.1925 | -0.001 (-0.02%) | 0 |
27 Mar 2023 | USD | 4.1932 | 4.1932 | 4.1932 | 4.1932 | 4.1932 | +0.009 (+0.22%) | 0 |
24 Mar 2023 | USD | 4.1842 | 4.1842 | 4.1842 | 4.1842 | 4.1842 | +0.041 (+0.99%) | 0 |
23 Mar 2023 | USD | 4.1432 | 4.1432 | 4.1432 | 4.1432 | 4.1432 | +0.009 (+0.22%) | 0 |
22 Mar 2023 | USD | 4.1343 | 4.1343 | 4.1343 | 4.1343 | 4.1343 | +0.006 (+0.15%) | 0 |
21 Mar 2023 | USD | 4.1283 | 4.1283 | 4.1283 | 4.1283 | 4.1283 | +0.008 (+0.20%) | 0 |
20 Mar 2023 | USD | 4.1202 | 4.1202 | 4.1202 | 4.1202 | 4.1202 | -0.004 (-0.09%) | 0 |
17 Mar 2023 | USD | 4.1239 | 4.1239 | 4.1239 | 4.1239 | 4.1239 | +0.013 (+0.31%) | 0 |
16 Mar 2023 | USD | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 4.1113 | +0.005 (+0.12%) | 0 |
15 Mar 2023 | USD | 4.1062 | 4.1062 | 4.1062 | 4.1062 | 4.1062 | +0.006 (+0.16%) | 0 |
14 Mar 2023 | USD | 4.0998 | 4.0998 | 4.0998 | 4.0998 | 4.0998 | +0.008 (+0.19%) | 0 |
13 Mar 2023 | USD | 4.0919 | 4.0919 | 4.0919 | 4.0919 | 4.0919 | +0.016 (+0.39%) | 0 |
10 Mar 2023 | USD | 4.0762 | 4.0762 | 4.0762 | 4.0762 | 4.0762 | +0.019 (+0.47%) | 0 |
9 Mar 2023 | USD | 4.0571 | 4.0571 | 4.0571 | 4.0571 | 4.0571 | +0.006 (+0.15%) | 0 |
8 Mar 2023 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 4.051 | +0.004 (+0.09%) | 0 |
7 Mar 2023 | USD | 4.0473 | 4.0473 | 4.0473 | 4.0473 | 4.0473 | -0.001 (-0.02%) | 0 |
6 Mar 2023 | USD | 4.0482 | 4.0482 | 4.0482 | 4.0482 | 4.0482 | +0 (+0.0%) | 0 |
3 Mar 2023 | USD | 4.0481 | 4.0481 | 4.0481 | 4.0481 | 4.0481 | -0.001 (-0.03%) | 0 |