Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 26,397 |
11 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 22,808 |
10 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 19,667 |
9 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 21,723 |
8 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 28,458 |
7 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 28,448 |
6 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 27,932 |
5 Sep 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 28,385 |
4 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 28,095 |
3 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 27,482 |
2 Sep 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 28,038 |
1 Sep 2022 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 0.0 (0.0%) | 26,236 |
31 Aug 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 28,070 |
30 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 25,358 |
29 Aug 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 18,464 |
28 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 24,865 |
27 Aug 2022 | USD | 0.0025 | 0.0026 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 25,775 |
26 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 26,621 |
25 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 22,896 |
24 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 26,008 |
23 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 29,240 |
22 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 28,980 |
21 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 27,787 |
20 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 27,997 |
19 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 24,086 |
18 Aug 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 27,280 |
17 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 20,993 |
16 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 22,679 |
15 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 27,405 |
14 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 20,470 |