| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 0.9 | 0.9 | 0.626 | 0.75 | 0.75 | -0.24 (-24.24%) | 16,279,457 |
| 27 Jun 2024 | GBX | 0.975 | 1 | 0.9 | 0.99 | 0.99 | +0.015 (+1.54%) | 1,937,708 |
| 26 Jun 2024 | GBX | 1 | 1.05 | 0.95 | 0.975 | 0.975 | -0.025 (-2.50%) | 962,152 |
| 25 Jun 2024 | GBX | 1.025 | 1.1 | 0.95 | 1 | 1 | -0.025 (-2.44%) | 3,428,802 |
| 24 Jun 2024 | GBX | 0.975 | 1.1 | 0.9 | 1.025 | 1.025 | +0.05 (+5.13%) | 9,573,745 |
| 21 Jun 2024 | GBX | 0.925 | 1 | 0.875 | 0.975 | 0.975 | +0.05 (+5.41%) | 15,305,692 |
| 20 Jun 2024 | GBX | 0.925 | 0.948 | 0.9 | 0.925 | 0.925 | -0.015 (-1.60%) | 329,839 |
| 19 Jun 2024 | GBX | 0.975 | 1 | 0.9 | 0.94 | 0.94 | -0.035 (-3.59%) | 7,854,426 |
| 18 Jun 2024 | GBX | 0.975 | 1 | 0.961 | 0.975 | 0.975 | 0.0 (0.0%) | 343,406 |
| 17 Jun 2024 | GBX | 0.975 | 0.998 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 854,804 |
| 14 Jun 2024 | GBX | 1.05 | 1.05 | 0.95 | 0.975 | 0.975 | -0.05 (-4.88%) | 5,438,612 |
| 13 Jun 2024 | GBX | 1.075 | 1.1 | 1.01 | 1.025 | 1.025 | -0.05 (-4.65%) | 1,498,374 |
| 12 Jun 2024 | GBX | 1.1 | 1.15 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 3,737,079 |
| 11 Jun 2024 | GBX | 1.075 | 1.15 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 7,750,601 |
| 10 Jun 2024 | GBX | 1.075 | 1.1 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 358,019 |
| 7 Jun 2024 | GBX | 1.09 | 1.1 | 1.05 | 1.075 | 1.075 | -0.015 (-1.38%) | 453,072 |
| 6 Jun 2024 | GBX | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 289,969 |
| 5 Jun 2024 | GBX | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,069,972 |
| 4 Jun 2024 | GBX | 1.135 | 1.15 | 1.08 | 1.09 | 1.09 | -0.045 (-3.96%) | 2,007,211 |
| 3 Jun 2024 | GBX | 1.135 | 1.15 | 1.12 | 1.135 | 1.135 | 0.0 (0.0%) | 384,926 |
| 31 May 2024 | GBX | 1.135 | 1.17 | 1.12 | 1.135 | 1.135 | 0.0 (0.0%) | 593,360 |
| 30 May 2024 | GBX | 1.16 | 1.17 | 1.12 | 1.135 | 1.135 | -0.025 (-2.16%) | 4,415,898 |
| 29 May 2024 | GBX | 1.175 | 1.2 | 1.15 | 1.16 | 1.16 | -0.015 (-1.28%) | 2,674,328 |
| 28 May 2024 | GBX | 1.215 | 1.23 | 1.175 | 1.175 | 1.175 | -0.035 (-2.89%) | 1,466,422 |
| 24 May 2024 | GBX | 1.225 | 1.2399 | 1.2 | 1.21 | 1.21 | -0.015 (-1.22%) | 5,862,941 |
| 23 May 2024 | GBX | 1.275 | 1.3 | 1.225 | 1.225 | 1.225 | -0.05 (-3.92%) | 7,284,132 |
| 22 May 2024 | GBX | 1.225 | 1.275 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 3,564,806 |
| 21 May 2024 | GBX | 1.275 | 1.325 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 719,126 |
| 20 May 2024 | GBX | 1.275 | 1.325 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 40,132 |
| 17 May 2024 | GBX | 1.275 | 1.325 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 1,252,906 |
