Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 2.025 | 2.14 | 1.95 | 2.025 | 2.025 | -0.025 (-1.22%) | 3,927,579 |
11 Sep 2023 | GBX | 2.1 | 2.13 | 1.96 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,315,122 |
8 Sep 2023 | GBX | 2.1 | 2.2 | 1.93 | 2.1 | 2.1 | -0.1 (-4.55%) | 4,297,698 |
7 Sep 2023 | GBX | 2.3 | 2.31 | 2 | 2.2 | 2.2 | -0.1 (-4.35%) | 9,206,540 |
6 Sep 2023 | GBX | 2.55 | 2.7 | 2.202 | 2.3 | 2.3 | -0.2 (-8%) | 20,221,082 |
5 Sep 2023 | GBX | 1.85 | 2.6 | 1.84 | 2.5 | 2.5 | +0.65 (+35.14%) | 24,173,910 |
4 Sep 2023 | GBX | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.175 (+10.45%) | 5,522,645 |
1 Sep 2023 | GBX | 1.725 | 1.75 | 1.6 | 1.675 | 1.675 | -0.05 (-2.90%) | 4,979,643 |
31 Aug 2023 | GBX | 1.9 | 2 | 1.66 | 1.725 | 1.725 | -0.125 (-6.76%) | 10,464,167 |
30 Aug 2023 | GBX | 1.6 | 1.9 | 1.55 | 1.85 | 1.85 | +0.275 (+17.46%) | 14,613,027 |
29 Aug 2023 | GBX | 1.55 | 1.645 | 1.4575 | 1.575 | 1.575 | +0.025 (+1.61%) | 7,100,326 |
25 Aug 2023 | GBX | 1.55 | 1.6 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 11,940,636 |
24 Aug 2023 | GBX | 1.284 | 1.55 | 1.284 | 1.55 | 1.55 | +0.275 (+21.57%) | 12,538,399 |
23 Aug 2023 | GBX | 1.325 | 1.35 | 1.25 | 1.275 | 1.275 | -0.05 (-3.77%) | 1,929,683 |
22 Aug 2023 | GBX | 1.34 | 1.34 | 1.1885 | 1.325 | 1.325 | -0.025 (-1.85%) | 9,896,791 |
21 Aug 2023 | GBX | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,253,856 |
18 Aug 2023 | GBX | 1.45 | 1.474 | 1.33 | 1.4 | 1.4 | -0.05 (-3.45%) | 8,393,513 |
17 Aug 2023 | GBX | 1.3 | 1.548 | 1.25 | 1.45 | 1.45 | +0.15 (+11.54%) | 20,639,276 |
16 Aug 2023 | GBX | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 1,525,816 |
15 Aug 2023 | GBX | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 1,324,922 |
14 Aug 2023 | GBX | 1.339 | 1.339 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,757,072 |
11 Aug 2023 | GBX | 1.35 | 1.4 | 1.25 | 1.35 | 1.35 | +0.075 (+5.88%) | 7,507,771 |
10 Aug 2023 | GBX | 1.25 | 1.3 | 1.247 | 1.275 | 1.275 | +0.075 (+6.25%) | 8,345,358 |
9 Aug 2023 | GBX | 1.35 | 1.4 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 1,684,813 |
8 Aug 2023 | GBX | 1.35 | 1.394 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,756,115 |
7 Aug 2023 | GBX | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 3,781,964 |
4 Aug 2023 | GBX | 1.35 | 1.43 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 5,112,034 |
3 Aug 2023 | GBX | 1.4 | 1.41 | 1.322 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,016,265 |
2 Aug 2023 | GBX | 1.35 | 1.45 | 1.337 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,074,417 |
1 Aug 2023 | GBX | 1.425 | 1.53 | 1.326 | 1.42 | 1.42 | -0.005 (-0.35%) | 13,717,107 |