Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 2.7 | 2.7 | 2.6005 | 2.625 | 2.625 | -0.15 (-5.41%) | 1,043,837 |
16 Jun 2023 | GBX | 2.85 | 2.9 | 2.67 | 2.775 | 2.775 | -0.075 (-2.63%) | 933,264 |
15 Jun 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 896,469 |
14 Jun 2023 | GBX | 2.94 | 2.94 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 94,995 |
13 Jun 2023 | GBX | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 503,584 |
12 Jun 2023 | GBX | 2.98 | 2.98 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 192,041 |
9 Jun 2023 | GBX | 3.22 | 3.22 | 2.9 | 3.05 | 3.05 | -0.2 (-6.15%) | 1,472,840 |
8 Jun 2023 | GBX | 3.07 | 3.5 | 3.07 | 3.25 | 3.25 | +0.2 (+6.56%) | 3,678,328 |
7 Jun 2023 | GBX | 2.9 | 3.44 | 2.9 | 3.05 | 3.05 | -0.75 (-19.74%) | 6,181,322 |
6 Jun 2023 | GBX | 2.9 | 3.9 | 2.865 | 3.8 | 3.8 | +0.9 (+31.03%) | 6,212,089 |
5 Jun 2023 | GBX | 2.95 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 264,120 |
2 Jun 2023 | GBX | 2.95 | 3 | 2.86 | 2.95 | 2.95 | 0.0 (0.0%) | 396,243 |
1 Jun 2023 | GBX | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 616,194 |
31 May 2023 | GBX | 2.95 | 3 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 202,643 |
30 May 2023 | GBX | 2.925 | 3 | 2.9 | 2.95 | 2.95 | +0.025 (+0.85%) | 188,633 |
26 May 2023 | GBX | 3.025 | 3.025 | 2.9 | 2.925 | 2.925 | -0.125 (-4.10%) | 1,305,303 |
25 May 2023 | GBX | 3.15 | 3.26 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,154,469 |
24 May 2023 | GBX | 3.15 | 3.2 | 3.0301 | 3.15 | 3.15 | 0.0 (0.0%) | 364,106 |
23 May 2023 | GBX | 3.2 | 3.22 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 894,686 |
22 May 2023 | GBX | 3.2 | 3.3 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 1,082,565 |
19 May 2023 | GBX | 3.15 | 3.3 | 3.05 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,928,558 |
18 May 2023 | GBX | 3.449 | 3.449 | 3.1 | 3.15 | 3.15 | -0.3 (-8.70%) | 3,230,760 |
17 May 2023 | GBX | 3.05 | 3.75 | 3 | 3.45 | 3.45 | +0.45 (+15%) | 14,206,770 |
16 May 2023 | GBX | 3.1 | 3.2 | 2.8 | 3 | 3 | -0.15 (-4.76%) | 4,230,885 |
15 May 2023 | GBX | 3.55 | 3.9724 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,880,518 |
12 May 2023 | GBX | 3.325 | 3.59 | 3.1 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,767,652 |
11 May 2023 | GBX | 3.25 | 3.925 | 3 | 3.4 | 3.4 | +0.25 (+7.94%) | 5,620,878 |
10 May 2023 | GBX | 3.75 | 3.8 | 3 | 3.15 | 3.15 | -0.65 (-17.11%) | 4,605,337 |
9 May 2023 | GBX | 4.35 | 4.5 | 3.6666 | 3.8 | 3.8 | -0.6 (-13.64%) | 8,296,278 |
5 May 2023 | GBX | 4.25 | 5.5 | 3.1 | 4.4 | 4.4 | +0.4 (+10%) | 22,889,447 |