Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBX | 6.2 | 6.2 | 3.6 | 4 | 4 | -1.6 (-28.57%) | 40,818,471 |
3 May 2023 | GBX | 1.38 | 5.6 | 1.38 | 5.6 | 5.6 | +4.5 (+409.09%) | 95,213,875 |
2 May 2023 | GBX | 1.1 | 1.2 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 331,677 |
28 Apr 2023 | GBX | 1.1 | 1.1 | 1.004 | 1.1 | 1.1 | 0.0 (0.0%) | 50,077 |
27 Apr 2023 | GBX | 1.1 | 1.17 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 719,900 |
26 Apr 2023 | GBX | 1.1 | 1.2 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 155,012 |
25 Apr 2023 | GBX | 1.1 | 1.15 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,156,028 |
24 Apr 2023 | GBX | 1.2 | 1.21 | 1.05 | 1.1 | 1.1 | -0.125 (-10.20%) | 469,616 |
21 Apr 2023 | GBX | 1.3 | 1.3 | 1.111 | 1.225 | 1.225 | -0.075 (-5.77%) | 653,852 |
20 Apr 2023 | GBX | 1.35 | 1.375 | 1.205 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,072,699 |
19 Apr 2023 | GBX | 1.35 | 1.67 | 1.3 | 1.35 | 1.35 | +0.15 (+12.50%) | 8,311,131 |
18 Apr 2023 | GBX | 1.05 | 1.35 | 0.9 | 1.2 | 1.2 | +0.15 (+14.29%) | 4,272,263 |
17 Apr 2023 | GBX | 0.95 | 1.1 | 0.9 | 1.05 | 1.05 | +0.11 (+11.70%) | 4,032,433 |
14 Apr 2023 | GBX | 1.31 | 1.31 | 0.8 | 0.94 | 0.94 | -0.51 (-35.17%) | 17,217,531 |
13 Apr 2023 | GBX | 1.8 | 1.8 | 1.3 | 1.45 | 1.45 | -0.425 (-22.67%) | 4,033,138 |
12 Apr 2023 | GBX | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 1,784,382 |
11 Apr 2023 | GBX | 1.75 | 2 | 1.5 | 1.875 | 1.875 | +0.25 (+15.38%) | 7,574,850 |
6 Apr 2023 | GBX | 1.75 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 937,274 |
5 Apr 2023 | GBX | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,140 |
4 Apr 2023 | GBX | 1.625 | 1.825 | 1.25 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,033,575 |
3 Apr 2023 | GBX | 1.625 | 1.75 | 1.5 | 1.5 | 1.5 | -0.075 (-4.76%) | 744,534 |
31 Mar 2023 | GBX | 1.75 | 1.75 | 1.36 | 1.575 | 1.575 | -0.175 (-10%) | 1,210,849 |
30 Mar 2023 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | +0.15 (+9.38%) | 2,697,336 |
29 Mar 2023 | GBX | 1.875 | 2 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 2,019,135 |
28 Mar 2023 | GBX | 2.1 | 2.1 | 1.5 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,812,179 |
27 Mar 2023 | GBX | 2.125 | 2.15 | 1.77 | 2 | 2 | -0.125 (-5.88%) | 266,501 |
24 Mar 2023 | GBX | 2.446 | 2.446 | 2.01 | 2.125 | 2.125 | -0.375 (-15%) | 449,833 |
23 Mar 2023 | GBX | 2.525 | 2.649 | 2.2 | 2.5 | 2.5 | -0.025 (-0.99%) | 1,705,871 |
22 Mar 2023 | GBX | 2.55 | 2.8 | 2.278 | 2.525 | 2.525 | -0.025 (-0.98%) | 160,407 |
21 Mar 2023 | GBX | 2.525 | 2.8 | 2.3 | 2.55 | 2.55 | +0.025 (+0.99%) | 1,137,813 |