Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | GBX | 4.7 | 5 | 4.4 | 4.65 | 4.65 | -0.05 (-1.06%) | 33,953 |
3 Feb 2023 | GBX | 4.75 | 5 | 4.3 | 4.7 | 4.7 | -0.05 (-1.05%) | 271,549 |
2 Feb 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 230,747 |
1 Feb 2023 | GBX | 4.75 | 5 | 4.525 | 4.75 | 4.75 | 0.0 (0.0%) | 27,716 |
31 Jan 2023 | GBX | 4.75 | 5 | 4.525 | 4.75 | 4.75 | 0.0 (0.0%) | 17,536 |
30 Jan 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 211,377 |
27 Jan 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 80,481 |
26 Jan 2023 | GBX | 4.75 | 5 | 4.71 | 4.75 | 4.75 | 0.0 (0.0%) | 17,573 |
25 Jan 2023 | GBX | 4.75 | 4.75 | 4.667 | 4.75 | 4.75 | 0.0 (0.0%) | 20,000 |
24 Jan 2023 | GBX | 4.85 | 5 | 4.625 | 4.75 | 4.75 | -0.1 (-2.06%) | 175,307 |
23 Jan 2023 | GBX | 5.15 | 5.486 | 4.8 | 4.85 | 4.85 | -0.35 (-6.73%) | 189,625 |
20 Jan 2023 | GBX | 4.75 | 6.5 | 4.5 | 5.2 | 5.2 | +0.65 (+14.29%) | 3,003,273 |
19 Jan 2023 | GBX | 4.55 | 4.677 | 4.1 | 4.55 | 4.55 | 0.0 (0.0%) | 22,475 |
18 Jan 2023 | GBX | 4.55 | 4.677 | 4.311 | 4.55 | 4.55 | 0.0 (0.0%) | 85,314 |
17 Jan 2023 | GBX | 4.55 | 4.775 | 4.155 | 4.55 | 4.55 | 0.0 (0.0%) | 340,324 |
16 Jan 2023 | GBX | 4.75 | 4.85 | 4.5 | 4.55 | 4.55 | -0.2 (-4.21%) | 242,554 |
13 Jan 2023 | GBX | 4.75 | 4.75 | 4.615 | 4.75 | 4.75 | 0.0 (0.0%) | 17,500 |
12 Jan 2023 | GBX | 4.75 | 5 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 602,052 |
11 Jan 2023 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 19,409 |
10 Jan 2023 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 40,000 |
9 Jan 2023 | GBX | 4.65 | 5 | 4.3 | 4.65 | 4.65 | 0.0 (0.0%) | 39,253 |
6 Jan 2023 | GBX | 4.55 | 5 | 4.3 | 4.65 | 4.65 | +0.1 (+2.20%) | 110,649 |
5 Jan 2023 | GBX | 4.55 | 4.55 | 4.1 | 4.55 | 4.55 | -0.2 (-4.21%) | 330,117 |
4 Jan 2023 | GBX | 4.75 | 5 | 4.525 | 4.75 | 4.75 | 0.0 (0.0%) | 33,317 |
3 Jan 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 10,487 |
30 Dec 2022 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 36 |
29 Dec 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Dec 2022 | GBX | 4.75 | 5 | 4.525 | 4.75 | 4.75 | 0.0 (0.0%) | 16,922 |
23 Dec 2022 | GBX | 4.75 | 4.89 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 63,572 |
22 Dec 2022 | GBX | 4.75 | 4.89 | 4.59 | 4.75 | 4.75 | 0.0 (0.0%) | 157,017 |