| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 6.35 | 8 | 6.33 | 7.85 | 7.85 | +1.5 (+23.62%) | 1,078,301 |
| 8 Nov 2022 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 335,668 |
| 7 Nov 2022 | GBX | 6.35 | 6.395 | 6.183 | 6.35 | 6.35 | +0.05 (+0.79%) | 240,764 |
| 4 Nov 2022 | GBX | 5.45 | 6.4 | 5.4 | 6.3 | 6.3 | +0.8 (+14.55%) | 985,641 |
| 3 Nov 2022 | GBX | 5.45 | 5.6 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 132,507 |
| 2 Nov 2022 | GBX | 5.45 | 5.6 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 102,197 |
| 1 Nov 2022 | GBX | 5.55 | 5.6 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 50,972 |
| 31 Oct 2022 | GBX | 5.4 | 5.875 | 5.3 | 5.65 | 5.65 | +0.25 (+4.63%) | 448,742 |
| 28 Oct 2022 | GBX | 5.66 | 5.66 | 5.4 | 5.4 | 5.4 | -0.35 (-6.09%) | 30,899 |
| 27 Oct 2022 | GBX | 4.85 | 6 | 4.5 | 5.75 | 5.75 | +0.9 (+18.56%) | 777,680 |
| 26 Oct 2022 | GBX | 4.85 | 5.2 | 4.5 | 4.85 | 4.85 | 0.0 (0.0%) | 59,138 |
| 25 Oct 2022 | GBX | 5.16 | 5.16 | 4.81 | 4.85 | 4.85 | -0.41 (-7.79%) | 320,092 |
| 24 Oct 2022 | GBX | 4.025 | 7.9 | 3.779 | 5.26 | 5.26 | +1.235 (+30.68%) | 12,339,350 |
| 21 Oct 2022 | GBX | 4.025 | 4.18 | 3.75 | 4.025 | 4.025 | 0.0 (0.0%) | 716,330 |
| 20 Oct 2022 | GBX | 4.025 | 4.025 | 3.82 | 4.025 | 4.025 | 0.0 (0.0%) | 92,834 |
| 19 Oct 2022 | GBX | 4.15 | 4.235 | 3.8 | 4.025 | 4.025 | -0.125 (-3.01%) | 254,207 |
| 18 Oct 2022 | GBX | 4.15 | 4.245 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 484,698 |
| 17 Oct 2022 | GBX | 4.15 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 81,578 |
| 14 Oct 2022 | GBX | 4.15 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 624,166 |
| 13 Oct 2022 | GBX | 4.25 | 4.365 | 4.06 | 4.15 | 4.15 | -0.1 (-2.35%) | 594,472 |
| 12 Oct 2022 | GBX | 4.5 | 4.88 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 789,040 |
| 11 Oct 2022 | GBX | 4.106 | 4.5 | 4.106 | 4.5 | 4.5 | +0.45 (+11.11%) | 649,611 |
| 10 Oct 2022 | GBX | 3.8 | 4.15 | 3.8 | 4.05 | 4.05 | +0.35 (+9.46%) | 291,912 |
| 7 Oct 2022 | GBX | 3.7 | 3.9 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 76,237 |
| 6 Oct 2022 | GBX | 3.85 | 3.88 | 3.5 | 3.7 | 3.7 | -0.15 (-3.90%) | 544,957 |
| 5 Oct 2022 | GBX | 4.25 | 4.25 | 3.25 | 3.85 | 3.85 | -0.4 (-9.41%) | 5,784,567 |
| 4 Oct 2022 | GBX | 4.25 | 4.25 | 4.022 | 4.25 | 4.25 | -0.2 (-4.49%) | 131,993 |
| 3 Oct 2022 | GBX | 4.6 | 5 | 3.6 | 4.45 | 4.45 | -0.3 (-6.32%) | 2,018,995 |
| 30 Sep 2022 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
| 29 Sep 2022 | GBX | 4.85 | 5.05 | 4.62 | 4.75 | 4.75 | -0.1 (-2.06%) | 39,228 |
