| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 7.5 | 8 | 6 | 6.32 | 6.32 | -1.18 (-15.73%) | 1,046,556 |
| 12 Aug 2022 | GBX | 7.75 | 8 | 7.15 | 7.5 | 7.5 | -0.25 (-3.23%) | 83,953 |
| 11 Aug 2022 | GBX | 7.75 | 8 | 7.15 | 7.75 | 7.75 | 0.0 (0.0%) | 94,077 |
| 10 Aug 2022 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 162,114 |
| 9 Aug 2022 | GBX | 7.75 | 7.78 | 7.74 | 7.75 | 7.75 | 0.0 (0.0%) | 21,679 |
| 8 Aug 2022 | GBX | 7.75 | 7.8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 42,936 |
| 5 Aug 2022 | GBX | 7.75 | 7.845 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 70,178 |
| 4 Aug 2022 | GBX | 8.035 | 8.035 | 7.52 | 7.75 | 7.75 | -0.5 (-6.06%) | 514,368 |
| 3 Aug 2022 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 81,756 |
| 2 Aug 2022 | GBX | 8.25 | 8.3 | 8.052 | 8.25 | 8.25 | 0.0 (0.0%) | 70,715 |
| 1 Aug 2022 | GBX | 8.25 | 9 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 120,157 |
| 29 Jul 2022 | GBX | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 759,103 |
| 28 Jul 2022 | GBX | 8.5 | 9 | 8.32 | 8.5 | 8.5 | -0.22 (-2.52%) | 31,265 |
| 27 Jul 2022 | GBX | 8.5 | 9 | 8 | 8.72 | 8.72 | +0.22 (+2.59%) | 1,989,628 |
| 26 Jul 2022 | GBX | 8.5 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 893,779 |
| 25 Jul 2022 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 758,535 |
| 22 Jul 2022 | GBX | 9 | 10 | 7.6 | 8.5 | 8.5 | -6.25 (-42.37%) | 3,216,353 |
| 21 Jul 2022 | GBX | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 37,382 |
| 20 Jul 2022 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 5,039 |
| 19 Jul 2022 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 25,036 |
| 18 Jul 2022 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 20,619 |
| 15 Jul 2022 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 79,586 |
| 14 Jul 2022 | GBX | 15.75 | 15.75 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 140,259 |
| 13 Jul 2022 | GBX | 15.75 | 15.8 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 57,152 |
| 12 Jul 2022 | GBX | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 5,000 |
| 11 Jul 2022 | GBX | 16.5 | 18 | 15.5 | 16.5 | 16.5 | -1.3 (-7.30%) | 87,467 |
| 8 Jul 2022 | GBX | 16.5 | 17.8 | 15.87 | 17.8 | 17.8 | +1.05 (+6.27%) | 27,173 |
| 7 Jul 2022 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | GBX | 16.5 | 16.75 | 15.88 | 16.75 | 16.75 | +0.75 (+4.69%) | 950 |
| 5 Jul 2022 | GBX | 15.75 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 18,139 |
