| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 1.275 | 1.325 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 40,132 |
| 17 May 2024 | GBX | 1.275 | 1.325 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 1,252,906 |
| 16 May 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.275 | 1.275 | +0.025 (+2%) | 1,557,245 |
| 15 May 2024 | GBX | 1.25 | 1.325 | 1.2 | 1.25 | 1.25 | -0.075 (-5.66%) | 2,860,320 |
| 14 May 2024 | GBX | 1.3 | 1.35 | 1.2 | 1.325 | 1.325 | -0.05 (-3.64%) | 2,118,042 |
| 13 May 2024 | GBX | 1.3 | 1.375 | 1.25 | 1.375 | 1.375 | +0.075 (+5.77%) | 1,059,117 |
| 10 May 2024 | GBX | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 10,919,095 |
| 9 May 2024 | GBX | 1.25 | 1.35 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 1,733,621 |
| 8 May 2024 | GBX | 1.225 | 1.3 | 1.2 | 1.3 | 1.3 | -0.025 (-1.89%) | 8,869,067 |
| 7 May 2024 | GBX | 1.275 | 1.35 | 1.2 | 1.325 | 1.325 | +0.025 (+1.92%) | 14,428,136 |
| 3 May 2024 | GBX | 1.375 | 1.4 | 1.21 | 1.3 | 1.3 | -0.875 (-40.23%) | 61,332,295 |
| 2 May 2024 | GBX | 2.15 | 2.2 | 2.025 | 2.175 | 2.175 | -0.025 (-1.14%) | 3,103,883 |
| 1 May 2024 | GBX | 2.15 | 2.2 | 1.926 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,209,550 |
| 30 Apr 2024 | GBX | 2.15 | 2.35 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 5,505,266 |
| 29 Apr 2024 | GBX | 2 | 2.4 | 1.966 | 2.15 | 2.15 | +0.18 (+9.14%) | 7,120,789 |
| 26 Apr 2024 | GBX | 1.825 | 1.99 | 1.75 | 1.97 | 1.97 | +0.145 (+7.95%) | 5,598,630 |
| 25 Apr 2024 | GBX | 1.825 | 1.825 | 1.75 | 1.825 | 1.825 | 0.0 (0.0%) | 696,348 |
| 24 Apr 2024 | GBX | 1.85 | 1.9 | 1.72 | 1.825 | 1.825 | -0.025 (-1.35%) | 1,089,458 |
| 23 Apr 2024 | GBX | 1.775 | 1.88 | 1.7525 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,709,705 |
| 22 Apr 2024 | GBX | 1.775 | 1.83 | 1.755 | 1.8 | 1.8 | -0.1 (-5.26%) | 875,524 |
| 19 Apr 2024 | GBX | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.15 (+8.57%) | 2,808,823 |
| 18 Apr 2024 | GBX | 1.85 | 1.85 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 3,428,236 |
| 17 Apr 2024 | GBX | 1.875 | 1.9 | 1.8 | 1.9 | 1.9 | +0.025 (+1.33%) | 1,573,678 |
| 16 Apr 2024 | GBX | 2.175 | 2.25 | 1.8 | 1.875 | 1.875 | -0.3 (-13.79%) | 5,924,352 |
| 15 Apr 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.175 | 2.175 | +0.025 (+1.16%) | 1,092,022 |
| 12 Apr 2024 | GBX | 2.275 | 2.35 | 2.1 | 2.15 | 2.15 | -0.125 (-5.49%) | 968,603 |
| 11 Apr 2024 | GBX | 2.275 | 2.35 | 2.2 | 2.275 | 2.275 | 0.0 (0.0%) | 3,002,145 |
| 10 Apr 2024 | GBX | 2.3 | 2.35 | 2.16 | 2.275 | 2.275 | -0.025 (-1.09%) | 2,621,926 |
| 9 Apr 2024 | GBX | 2.3 | 2.4 | 2.16 | 2.3 | 2.3 | +0.06 (+2.68%) | 6,177,348 |
| 8 Apr 2024 | GBX | 1.8 | 2.4 | 1.8 | 2.24 | 2.24 | +0.49 (+28.00%) | 19,632,439 |
