| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 20.5 | 20.57 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 58,559 |
| 18 May 2022 | GBX | 20.5 | 20.6 | 20.385 | 20.5 | 20.5 | 0.0 (0.0%) | 47,406 |
| 17 May 2022 | GBX | 20.25 | 21 | 20 | 20.5 | 20.5 | +0.25 (+1.23%) | 152,872 |
| 16 May 2022 | GBX | 20.35 | 20.5 | 20 | 20.25 | 20.25 | -0.1 (-0.49%) | 176,404 |
| 13 May 2022 | GBX | 20.16 | 21 | 20.16 | 20.35 | 20.35 | +0.35 (+1.75%) | 380,028 |
| 12 May 2022 | GBX | 21.1974 | 21.1974 | 19.2001 | 20 | 20 | -1.5 (-6.98%) | 370,124 |
| 11 May 2022 | GBX | 22 | 22 | 20 | 21.5 | 21.5 | -3 (-12.24%) | 577,275 |
| 10 May 2022 | GBX | 25 | 26 | 23.1 | 24.5 | 24.5 | -0.5 (-2%) | 13,933 |
| 9 May 2022 | GBX | 26 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 84,259 |
| 6 May 2022 | GBX | 26 | 26 | 25.1 | 26 | 26 | 0.0 (0.0%) | 63,756 |
| 5 May 2022 | GBX | 26 | 26.2 | 25.325 | 26 | 26 | 0.0 (0.0%) | 56,573 |
| 4 May 2022 | GBX | 26 | 26.5 | 25.1 | 26 | 26 | +1 (+4%) | 136,437 |
| 3 May 2022 | GBX | 26 | 27 | 25 | 25 | 25 | -1 (-3.85%) | 34,768 |
| 29 Apr 2022 | GBX | 26 | 26.85 | 25.66 | 26 | 26 | 0.0 (0.0%) | 69,853 |
| 28 Apr 2022 | GBX | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 147,699 |
| 27 Apr 2022 | GBX | 26 | 27 | 25.4531 | 26 | 26 | 0.0 (0.0%) | 183,220 |
| 26 Apr 2022 | GBX | 26 | 26.325 | 25.6 | 26 | 26 | 0.0 (0.0%) | 47,259 |
| 25 Apr 2022 | GBX | 26 | 26.33 | 25.6 | 26 | 26 | 0.0 (0.0%) | 54,330 |
| 22 Apr 2022 | GBX | 26 | 27 | 25.01 | 26 | 26 | 0.0 (0.0%) | 231,995 |
| 21 Apr 2022 | GBX | 26 | 27 | 25 | 26 | 26 | -0.7 (-2.62%) | 218,309 |
| 20 Apr 2022 | GBX | 26 | 26.7 | 25 | 26.7 | 26.7 | +0.7 (+2.69%) | 164,286 |
| 19 Apr 2022 | GBX | 24 | 26 | 24 | 26 | 26 | +3 (+13.04%) | 473,664 |
| 14 Apr 2022 | GBX | 22 | 24 | 21.66 | 23 | 23 | +1 (+4.55%) | 49,005 |
| 13 Apr 2022 | GBX | 21.5 | 23 | 21 | 22 | 22 | +0.5 (+2.33%) | 70,786 |
| 12 Apr 2022 | GBX | 21 | 22.0621 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 82,837 |
| 11 Apr 2022 | GBX | 21 | 22 | 20 | 21 | 21 | +0.5 (+2.44%) | 70,051 |
| 8 Apr 2022 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 26,153 |
| 7 Apr 2022 | GBX | 20.5 | 20.9 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 169,873 |
| 6 Apr 2022 | GBX | 20.5 | 21 | 20.0001 | 20.5 | 20.5 | -0.25 (-1.20%) | 136,930 |
| 5 Apr 2022 | GBX | 20.75 | 20.875 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 274,442 |
