| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 21 | 21.44 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 443,045 |
| 1 Apr 2022 | GBX | 21.5 | 23 | 21 | 21 | 21 | -0.5 (-2.33%) | 488,919 |
| 31 Mar 2022 | GBX | 17.25 | 23 | 16.68 | 21.5 | 21.5 | +4.25 (+24.64%) | 4,116,351 |
| 30 Mar 2022 | GBX | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 1,227,605 |
| 29 Mar 2022 | GBX | 17.35 | 18 | 16 | 17.25 | 17.25 | -0.1 (-0.58%) | 1,065,844 |
| 28 Mar 2022 | GBX | 17.2 | 17.5 | 17.2 | 17.35 | 17.35 | +0.35 (+2.06%) | 468,891 |
| 25 Mar 2022 | GBX | 16.75 | 17.4 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 251,975 |
| 24 Mar 2022 | GBX | 16.75 | 16.9749 | 16 | 16.75 | 16.75 | +0.5 (+3.08%) | 708,503 |
| 23 Mar 2022 | GBX | 15.6 | 16.65 | 15.32 | 16.25 | 16.25 | +0.65 (+4.17%) | 767,737 |
| 22 Mar 2022 | GBX | 16.25 | 17 | 15.2 | 15.6 | 15.6 | -0.65 (-4%) | 454,455 |
| 21 Mar 2022 | GBX | 17 | 17.275 | 15.5 | 16.25 | 16.25 | -0.75 (-4.41%) | 373,166 |
| 18 Mar 2022 | GBX | 16.25 | 17.28 | 16 | 17 | 17 | +0.75 (+4.62%) | 18,782 |
| 17 Mar 2022 | GBX | 17 | 18 | 15.5 | 16.25 | 16.25 | -1 (-5.80%) | 629,979 |
| 16 Mar 2022 | GBX | 17 | 18 | 16.5 | 17.25 | 17.25 | -1 (-5.48%) | 189,951 |
| 15 Mar 2022 | GBX | 18 | 18.5 | 17 | 18.25 | 18.25 | 0.0 (0.0%) | 276,079 |
| 14 Mar 2022 | GBX | 18.25 | 18.5 | 17.5 | 18.25 | 18.25 | 0.0 (0.0%) | 835,591 |
| 11 Mar 2022 | GBX | 18 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 378,852 |
| 10 Mar 2022 | GBX | 18.25 | 18.475 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 187,405 |
| 9 Mar 2022 | GBX | 18.25 | 18.475 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 165,201 |
| 8 Mar 2022 | GBX | 18.25 | 18.5 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 65,594 |
| 7 Mar 2022 | GBX | 18.5 | 18.5 | 17.5 | 18.25 | 18.25 | -0.25 (-1.35%) | 190,673 |
| 4 Mar 2022 | GBX | 19 | 20 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 361,171 |
| 3 Mar 2022 | GBX | 18.5 | 19 | 18 | 19 | 19 | +0.5 (+2.70%) | 747,228 |
| 2 Mar 2022 | GBX | 18.5 | 19 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 355,847 |
| 1 Mar 2022 | GBX | 18.5 | 18.75 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 326,321 |
| 28 Feb 2022 | GBX | 18 | 19 | 17.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 609,748 |
| 25 Feb 2022 | GBX | 17 | 18.9 | 17 | 18 | 18 | +1 (+5.88%) | 1,029,458 |
| 24 Feb 2022 | GBX | 18.25 | 18.5 | 16 | 17 | 17 | -1.25 (-6.85%) | 181,758 |
| 23 Feb 2022 | GBX | 18.5 | 19 | 18 | 18.25 | 18.25 | +1 (+5.80%) | 579,093 |
| 22 Feb 2022 | GBX | 17.875 | 18.15 | 16.375 | 17.25 | 17.25 | -0.625 (-3.50%) | 1,185,321 |
