| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 17 | 18.0837 | 16 | 17.875 | 17.875 | +1.475 (+8.99%) | 5,291,151 |
| 18 Feb 2022 | GBX | 16.4 | 16.4 | 16 | 16.4 | 16.4 | 0.0 (0.0%) | 159,976 |
| 17 Feb 2022 | GBX | 16.25 | 16.7 | 15.45 | 16.4 | 16.4 | +0.15 (+0.92%) | 306,309 |
| 16 Feb 2022 | GBX | 16.4 | 16.5 | 16 | 16.25 | 16.25 | -0.15 (-0.91%) | 26,998 |
| 15 Feb 2022 | GBX | 16.5 | 16.8 | 16 | 16.4 | 16.4 | -0.1 (-0.61%) | 46,015 |
| 14 Feb 2022 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 109,700 |
| 11 Feb 2022 | GBX | 17.0001 | 17.0001 | 16.1 | 16.5 | 16.5 | -0.6 (-3.51%) | 77,384 |
| 10 Feb 2022 | GBX | 17.5 | 17.8 | 17.025 | 17.1 | 17.1 | -0.4 (-2.29%) | 90,476 |
| 9 Feb 2022 | GBX | 18.2 | 18.2 | 17 | 17.5 | 17.5 | -0.65 (-3.58%) | 150,445 |
| 8 Feb 2022 | GBX | 18.15 | 18.15 | 17.9083 | 18.15 | 18.15 | 0.0 (0.0%) | 11,834 |
| 7 Feb 2022 | GBX | 18.25 | 18.3 | 18.1 | 18.15 | 18.15 | 0.0 (0.0%) | 220 |
| 4 Feb 2022 | GBX | 18.15 | 18.29 | 18 | 18.15 | 18.15 | 0.0 (0.0%) | 19,213 |
| 3 Feb 2022 | GBX | 18.25 | 18.3 | 18.0001 | 18.15 | 18.15 | 0.0 (0.0%) | 65,068 |
| 2 Feb 2022 | GBX | 18.5 | 18.5 | 18 | 18.15 | 18.15 | -0.35 (-1.89%) | 77,934 |
| 1 Feb 2022 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 7,313 |
| 31 Jan 2022 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 127,799 |
| 28 Jan 2022 | GBX | 18.75 | 19 | 18.06 | 18.5 | 18.5 | -0.25 (-1.33%) | 61,374 |
| 27 Jan 2022 | GBX | 18.75 | 18.95 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 66,502 |
| 26 Jan 2022 | GBX | 18.75 | 19 | 18.526 | 18.75 | 18.75 | 0.0 (0.0%) | 61,925 |
| 25 Jan 2022 | GBX | 19.5 | 20 | 18.5 | 18.75 | 18.75 | -0.75 (-3.85%) | 107,724 |
| 24 Jan 2022 | GBX | 21.5 | 22 | 19 | 19.5 | 19.5 | -2 (-9.30%) | 592,776 |
| 21 Jan 2022 | GBX | 23 | 24 | 21.05 | 21.5 | 21.5 | -1.5 (-6.52%) | 115,326 |
| 20 Jan 2022 | GBX | 23.5 | 23.5 | 22 | 23 | 23 | -0.5 (-2.13%) | 81,162 |
| 19 Jan 2022 | GBX | 25 | 25 | 23 | 23.5 | 23.5 | -2 (-7.84%) | 235,189 |
| 18 Jan 2022 | GBX | 26.4 | 26.4 | 25 | 25.5 | 25.5 | -1 (-3.77%) | 76,832 |
| 17 Jan 2022 | GBX | 26.5 | 26.75 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 109,500 |
| 14 Jan 2022 | GBX | 26 | 28 | 25 | 26.5 | 26.5 | +0.5 (+1.92%) | 310,904 |
| 13 Jan 2022 | GBX | 26.5 | 27 | 25 | 26 | 26 | -0.5 (-1.89%) | 87,116 |
| 12 Jan 2022 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 6,682 |
| 11 Jan 2022 | GBX | 27 | 27 | 26 | 26.5 | 26.5 | -1 (-3.64%) | 28,416 |
