| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 27.5 | 27.9 | 26.2 | 27.5 | 27.5 | 0.0 (0.0%) | 59,284 |
| 7 Jan 2022 | GBX | 27.5 | 29 | 26.1 | 27.5 | 27.5 | 0.0 (0.0%) | 158,783 |
| 6 Jan 2022 | GBX | 27.5 | 29 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 121,455 |
| 5 Jan 2022 | GBX | 27.5 | 27.8 | 26.2 | 27.5 | 27.5 | -1.9 (-6.46%) | 10,426 |
| 4 Jan 2022 | GBX | 28 | 29.4 | 27 | 29.4 | 29.4 | +1.4 (+5%) | 71,679 |
| 31 Dec 2021 | GBX | 28.5 | 29 | 26.5 | 28 | 28 | -0.5 (-1.75%) | 112,711 |
| 30 Dec 2021 | GBX | 29 | 30 | 27 | 28.5 | 28.5 | -0.5 (-1.72%) | 87,625 |
| 29 Dec 2021 | GBX | 28.5 | 30 | 28.2 | 29 | 29 | +0.5 (+1.75%) | 64,198 |
| 24 Dec 2021 | GBX | 28.5 | 30 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 44,992 |
| 23 Dec 2021 | GBX | 26.99 | 29 | 26.99 | 28 | 28 | +1.5 (+5.66%) | 114,447 |
| 22 Dec 2021 | GBX | 25.5 | 27 | 25 | 26.5 | 26.5 | +1 (+3.92%) | 121,250 |
| 21 Dec 2021 | GBX | 25.5 | 25.55 | 24.01 | 25.5 | 25.5 | -0.2 (-0.78%) | 47,414 |
| 20 Dec 2021 | GBX | 25 | 27 | 23.5 | 25.7 | 25.7 | +0.7 (+2.80%) | 67,050 |
| 17 Dec 2021 | GBX | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 23,508 |
| 16 Dec 2021 | GBX | 25 | 25.64 | 24.55 | 25 | 25 | 0.0 (0.0%) | 25,407 |
| 15 Dec 2021 | GBX | 25 | 25.73 | 24.2937 | 25 | 25 | 0.0 (0.0%) | 55,682 |
| 14 Dec 2021 | GBX | 24.55 | 26 | 24.55 | 25 | 25 | +0.5 (+2.04%) | 50,838 |
| 13 Dec 2021 | GBX | 25 | 25.78 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 49,849 |
| 10 Dec 2021 | GBX | 26.5 | 27 | 24.2 | 25 | 25 | -1.5 (-5.66%) | 261,885 |
| 9 Dec 2021 | GBX | 27 | 27.52 | 25.6 | 26.5 | 26.5 | -0.5 (-1.85%) | 72,537 |
| 8 Dec 2021 | GBX | 27 | 27.85 | 26 | 27 | 27 | 0.0 (0.0%) | 86,332 |
| 7 Dec 2021 | GBX | 27 | 27.75 | 26 | 27 | 27 | 0.0 (0.0%) | 56,030 |
| 6 Dec 2021 | GBX | 27 | 27.9 | 26.1 | 27 | 27 | -1.1 (-3.91%) | 51,715 |
| 3 Dec 2021 | GBX | 27 | 28.1 | 26 | 28.1 | 28.1 | +1.8 (+6.84%) | 41,409 |
| 2 Dec 2021 | GBX | 28 | 28.575 | 26 | 26.3 | 26.3 | -1.7 (-6.07%) | 198,430 |
| 1 Dec 2021 | GBX | 29 | 29.2 | 27.1 | 28 | 28 | -1 (-3.45%) | 150,238 |
| 30 Nov 2021 | GBX | 29 | 30 | 28.2 | 29 | 29 | 0.0 (0.0%) | 190,675 |
| 29 Nov 2021 | GBX | 29 | 29.78 | 28.4 | 29 | 29 | 0.0 (0.0%) | 182,300 |
| 26 Nov 2021 | GBX | 28.5 | 30 | 27.165 | 29 | 29 | 0.0 (0.0%) | 402,270 |
| 25 Nov 2021 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 113,830 |
