| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 30 | 30 | 28 | 29 | 29 | -1.5 (-4.92%) | 132,582 |
| 23 Nov 2021 | GBX | 29.5 | 32 | 29 | 30.5 | 30.5 | +1 (+3.39%) | 275,327 |
| 22 Nov 2021 | GBX | 32 | 32.3399 | 28.5 | 29.5 | 29.5 | -2.5 (-7.81%) | 299,501 |
| 19 Nov 2021 | GBX | 32 | 32.6 | 31 | 32 | 32 | 0.0 (0.0%) | 103,472 |
| 18 Nov 2021 | GBX | 32.5 | 33 | 31 | 32 | 32 | -0.5 (-1.54%) | 258,709 |
| 17 Nov 2021 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 221,486 |
| 16 Nov 2021 | GBX | 32.5 | 32.88 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 53,313 |
| 15 Nov 2021 | GBX | 33 | 33.5 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 119,458 |
| 12 Nov 2021 | GBX | 33 | 33.17 | 32.5 | 33 | 33 | 0.0 (0.0%) | 88,510 |
| 11 Nov 2021 | GBX | 33.24 | 33.24 | 32.5 | 33 | 33 | 0.0 (0.0%) | 184,368 |
| 10 Nov 2021 | GBX | 33 | 33.29 | 32.8501 | 33 | 33 | 0.0 (0.0%) | 92,814 |
| 9 Nov 2021 | GBX | 33 | 33.3 | 33 | 33 | 33 | 0.0 (0.0%) | 35,359 |
| 8 Nov 2021 | GBX | 33 | 33.6 | 32.75 | 33 | 33 | 0.0 (0.0%) | 238,205 |
| 5 Nov 2021 | GBX | 32.5 | 33.4 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 448,040 |
| 4 Nov 2021 | GBX | 33.5 | 34 | 32 | 32.5 | 32.5 | -1 (-2.99%) | 474,352 |
| 3 Nov 2021 | GBX | 33.5 | 33.5 | 33.05 | 33.5 | 33.5 | 0.0 (0.0%) | 75,125 |
| 2 Nov 2021 | GBX | 33.5 | 33.9 | 33.01 | 33.5 | 33.5 | 0.0 (0.0%) | 220,918 |
| 1 Nov 2021 | GBX | 34 | 34 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 122,310 |
| 29 Oct 2021 | GBX | 34 | 35 | 33.25 | 34 | 34 | +0.9 (+2.72%) | 313,546 |
| 28 Oct 2021 | GBX | 33 | 34.4 | 32.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 421,111 |
| 27 Oct 2021 | GBX | 33 | 33 | 31.5 | 33 | 33 | +0.4 (+1.23%) | 41,902 |
| 26 Oct 2021 | GBX | 33 | 33.9 | 32 | 32.6 | 32.6 | -0.4 (-1.21%) | 125,961 |
| 25 Oct 2021 | GBX | 33 | 34 | 32.41 | 33 | 33 | 0.0 (0.0%) | 75,225 |
| 22 Oct 2021 | GBX | 33 | 35 | 32.71 | 33 | 33 | -1.2 (-3.51%) | 497,489 |
| 21 Oct 2021 | GBX | 33 | 34.9 | 32.71 | 34.2 | 34.2 | +1.2 (+3.64%) | 296,616 |
| 20 Oct 2021 | GBX | 33.5 | 34 | 32 | 33 | 33 | -0.5 (-1.49%) | 254,176 |
| 19 Oct 2021 | GBX | 33.5 | 33.9 | 33.27 | 33.5 | 33.5 | -0.4 (-1.18%) | 182,017 |
| 18 Oct 2021 | GBX | 33.15 | 34 | 33.15 | 33.9 | 33.9 | +0.9 (+2.73%) | 361,093 |
| 15 Oct 2021 | GBX | 27.65 | 34 | 27.65 | 33 | 33 | +5.5 (+20%) | 2,902,774 |
| 14 Oct 2021 | GBX | 27.65 | 27.65 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 39,072 |
