| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 28 | 28.3 | 27.4 | 28 | 28 | 0.0 (0.0%) | 45,305 |
| 12 Oct 2021 | GBX | 28 | 29 | 27.3 | 28 | 28 | 0.0 (0.0%) | 13,805 |
| 11 Oct 2021 | GBX | 28 | 29 | 26 | 28 | 28 | 0.0 (0.0%) | 129,408 |
| 8 Oct 2021 | GBX | 26 | 28 | 26 | 28 | 28 | +2.2 (+8.53%) | 111,164 |
| 7 Oct 2021 | GBX | 26.5 | 27.0202 | 25 | 25.8 | 25.8 | -0.7 (-2.64%) | 206,950 |
| 6 Oct 2021 | GBX | 26.5 | 26.7 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 50,733 |
| 5 Oct 2021 | GBX | 27.5 | 28 | 26 | 26.5 | 26.5 | -1 (-3.64%) | 164,935 |
| 4 Oct 2021 | GBX | 27.5 | 27.75 | 26.6 | 27.5 | 27.5 | +0.5 (+1.85%) | 147,706 |
| 1 Oct 2021 | GBX | 27 | 27.999 | 26.8 | 27 | 27 | 0.0 (0.0%) | 668,035 |
| 30 Sep 2021 | GBX | 27 | 28 | 26.2 | 27 | 27 | 0.0 (0.0%) | 65,476 |
| 29 Sep 2021 | GBX | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 126,682 |
| 28 Sep 2021 | GBX | 27 | 28 | 26 | 27 | 27 | 0.0 (0.0%) | 119,898 |
| 27 Sep 2021 | GBX | 28 | 28 | 26.1 | 27 | 27 | -1 (-3.57%) | 275,864 |
| 24 Sep 2021 | GBX | 28.5 | 29 | 28 | 28 | 28 | -0.5 (-1.75%) | 188,370 |
| 23 Sep 2021 | GBX | 29 | 30 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 195,010 |
| 22 Sep 2021 | GBX | 30 | 30 | 26 | 29 | 29 | -3.5 (-10.77%) | 652,049 |
| 21 Sep 2021 | GBX | 32.5 | 32.675 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 23,087 |
| 20 Sep 2021 | GBX | 32.75 | 32.9 | 32 | 32.5 | 32.5 | -0.25 (-0.76%) | 706,121 |
| 17 Sep 2021 | GBX | 32.75 | 32.8 | 32 | 32.75 | 32.75 | 0.0 (0.0%) | 45,528 |
| 16 Sep 2021 | GBX | 33 | 33 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 61,506 |
| 15 Sep 2021 | GBX | 33.4 | 33.4 | 32.5 | 33 | 33 | -0.5 (-1.49%) | 164,989 |
| 14 Sep 2021 | GBX | 33 | 34 | 33 | 33.5 | 33.5 | +1.25 (+3.88%) | 591,448 |
| 13 Sep 2021 | GBX | 32.25 | 33.5 | 31 | 32.25 | 32.25 | 0.0 (0.0%) | 177,531 |
| 10 Sep 2021 | GBX | 33.5 | 34 | 31 | 32.25 | 32.25 | -1.25 (-3.73%) | 62,497 |
| 9 Sep 2021 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 96,314 |
| 8 Sep 2021 | GBX | 33.5 | 33.9 | 33.1625 | 33.5 | 33.5 | 0.0 (0.0%) | 13,095 |
| 7 Sep 2021 | GBX | 34 | 35 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 363,825 |
| 6 Sep 2021 | GBX | 30.5 | 34 | 30 | 33.5 | 33.5 | +3 (+9.84%) | 226,574 |
| 3 Sep 2021 | GBX | 31 | 31 | 29.1 | 30.5 | 30.5 | -0.5 (-1.61%) | 69,033 |
| 2 Sep 2021 | GBX | 31 | 32 | 30.1 | 31 | 31 | 0.0 (0.0%) | 41,216 |
