| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 31 | 31.86 | 30.14 | 31 | 31 | 0.0 (0.0%) | 188,479 |
| 31 Aug 2021 | GBX | 31 | 31.4 | 30.23 | 31 | 31 | 0.0 (0.0%) | 48,655 |
| 27 Aug 2021 | GBX | 31 | 32 | 30.25 | 31 | 31 | 0.0 (0.0%) | 1,001 |
| 26 Aug 2021 | GBX | 31 | 31.9 | 30.25 | 31 | 31 | 0.0 (0.0%) | 45,484 |
| 25 Aug 2021 | GBX | 31 | 32 | 27.5 | 31 | 31 | +0.5 (+1.64%) | 568,445 |
| 24 Aug 2021 | GBX | 32 | 32 | 30.22 | 30.5 | 30.5 | -1.5 (-4.69%) | 247,770 |
| 23 Aug 2021 | GBX | 32 | 33 | 31 | 32 | 32 | 0.0 (0.0%) | 105,124 |
| 20 Aug 2021 | GBX | 33.75 | 34.2 | 32 | 32 | 32 | -1.75 (-5.19%) | 79,236 |
| 19 Aug 2021 | GBX | 34.25 | 34.5 | 33 | 33.75 | 33.75 | -0.5 (-1.46%) | 36,243 |
| 18 Aug 2021 | GBX | 34.25 | 35.1 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 156,829 |
| 17 Aug 2021 | GBX | 34.5 | 34.5 | 34.1 | 34.25 | 34.25 | -0.25 (-0.72%) | 101,358 |
| 16 Aug 2021 | GBX | 34.25 | 35 | 34 | 34.5 | 34.5 | +0.25 (+0.73%) | 874,940 |
| 13 Aug 2021 | GBX | 34.5 | 34.75 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 621,195 |
| 12 Aug 2021 | GBX | 35.5 | 36 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 259,155 |
| 11 Aug 2021 | GBX | 35.5 | 36.4 | 34 | 34.5 | 34.5 | -1 (-2.82%) | 1,489,457 |
| 10 Aug 2021 | GBX | 35.5 | 35.5 | 34.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 1,076,477 |
| 9 Aug 2021 | GBX | 36 | 37 | 34 | 35 | 35 | -1 (-2.78%) | 85,968 |
| 6 Aug 2021 | GBX | 36 | 37.4 | 34 | 36 | 36 | +1 (+2.86%) | 357,175 |
| 5 Aug 2021 | GBX | 35 | 36 | 34.6525 | 35 | 35 | 0.0 (0.0%) | 93,962 |
| 4 Aug 2021 | GBX | 35 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 451,336 |
| 3 Aug 2021 | GBX | 35.5 | 36 | 34 | 35 | 35 | -0.5 (-1.41%) | 196,195 |
| 2 Aug 2021 | GBX | 35.5 | 38 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 229,315 |
| 30 Jul 2021 | GBX | 34 | 35.9 | 33.1 | 35.5 | 35.5 | +0.5 (+1.43%) | 358,313 |
| 29 Jul 2021 | GBX | 37.5 | 43 | 32.6001 | 35 | 35 | -7 (-16.67%) | 2,043,932 |
| 28 Jul 2021 | GBX | 43 | 44 | 41.1 | 42 | 42 | -1 (-2.33%) | 76,660 |
| 27 Jul 2021 | GBX | 43.5 | 44 | 42 | 43 | 43 | -0.5 (-1.15%) | 275,453 |
| 26 Jul 2021 | GBX | 43.5 | 43.9 | 42.3301 | 43.5 | 43.5 | 0.0 (0.0%) | 25,494 |
| 23 Jul 2021 | GBX | 42.5 | 45 | 42.15 | 43.5 | 43.5 | +1.5 (+3.57%) | 87,587 |
| 22 Jul 2021 | GBX | 42.5 | 43 | 41 | 42 | 42 | -0.5 (-1.18%) | 694,690 |
| 21 Jul 2021 | GBX | 43.5 | 43.7 | 42 | 42.5 | 42.5 | -1 (-2.30%) | 14,561 |
