| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 43.5 | 44 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 11,110 |
| 19 Jul 2021 | GBX | 45 | 45 | 42 | 43.5 | 43.5 | -2.5 (-5.43%) | 44,303 |
| 16 Jul 2021 | GBX | 47 | 47.22 | 45 | 46 | 46 | -1 (-2.13%) | 28,303 |
| 15 Jul 2021 | GBX | 47.5 | 48 | 46 | 47 | 47 | -0.5 (-1.05%) | 14,282 |
| 14 Jul 2021 | GBX | 47.5 | 47.5 | 47.25 | 47.5 | 47.5 | 0.0 (0.0%) | 15,540 |
| 13 Jul 2021 | GBX | 47.5 | 48 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 28,022 |
| 12 Jul 2021 | GBX | 48 | 48 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 65,208 |
| 9 Jul 2021 | GBX | 48 | 49.1 | 47.25 | 48 | 48 | 0.0 (0.0%) | 18,789 |
| 8 Jul 2021 | GBX | 48.5 | 50 | 46.01 | 48 | 48 | -1 (-2.04%) | 68,929 |
| 7 Jul 2021 | GBX | 48.5 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 22,190 |
| 6 Jul 2021 | GBX | 48.5 | 50 | 47 | 49 | 49 | +0.5 (+1.03%) | 122,069 |
| 5 Jul 2021 | GBX | 49 | 51 | 46 | 48.5 | 48.5 | +1 (+2.11%) | 452,052 |
| 2 Jul 2021 | GBX | 47.5 | 49 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 41,267 |
| 1 Jul 2021 | GBX | 47.5 | 49 | 46.1 | 47.5 | 47.5 | 0.0 (0.0%) | 41,762 |
| 30 Jun 2021 | GBX | 47.5 | 48 | 46.5 | 47.5 | 47.5 | 0.0 (0.0%) | 41,731 |
| 29 Jun 2021 | GBX | 48.5 | 50 | 46 | 47.5 | 47.5 | -1 (-2.06%) | 31,911 |
| 28 Jun 2021 | GBX | 49.5 | 51 | 47 | 48.5 | 48.5 | -1 (-2.02%) | 453,352 |
| 25 Jun 2021 | GBX | 47.5 | 50.25 | 47 | 49.5 | 49.5 | +3.5 (+7.61%) | 126,462 |
| 24 Jun 2021 | GBX | 47 | 48 | 45 | 46 | 46 | -1 (-2.13%) | 82,622 |
| 23 Jun 2021 | GBX | 47 | 47 | 46.5 | 47 | 47 | 0.0 (0.0%) | 9,253 |
| 22 Jun 2021 | GBX | 47 | 47.9999 | 46 | 47 | 47 | 0.0 (0.0%) | 152,063 |
| 21 Jun 2021 | GBX | 49 | 50 | 46 | 47 | 47 | -2 (-4.08%) | 237,985 |
| 18 Jun 2021 | GBX | 50.5 | 51.75 | 48 | 49 | 49 | -1.5 (-2.97%) | 75,744 |
| 17 Jun 2021 | GBX | 52.5 | 53.9 | 49 | 50.5 | 50.5 | -2 (-3.81%) | 115,984 |
| 16 Jun 2021 | GBX | 51.5 | 54.2 | 50 | 52.5 | 52.5 | +1 (+1.94%) | 106,619 |
| 15 Jun 2021 | GBX | 51.5 | 54 | 49 | 51.5 | 51.5 | -0.5 (-0.96%) | 116,165 |
| 14 Jun 2021 | GBX | 51 | 54 | 50 | 52 | 52 | +1.4 (+2.77%) | 69,534 |
| 11 Jun 2021 | GBX | 49 | 52 | 48 | 50.6 | 50.6 | +2.5 (+5.20%) | 159,624 |
| 10 Jun 2021 | GBX | 51 | 52 | 48.0001 | 48.1 | 48.1 | +0.1 (+0.21%) | 59,549 |
| 9 Jun 2021 | GBX | 50 | 52 | 48 | 48 | 48 | -2 (-4%) | 115,534 |
