| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 50 | 51.6875 | 48.8 | 50 | 50 | 0.0 (0.0%) | 13,811 |
| 7 Jun 2021 | GBX | 49 | 52 | 47 | 50 | 50 | +1 (+2.04%) | 113,797 |
| 4 Jun 2021 | GBX | 49 | 49.75 | 48.4 | 49 | 49 | 0.0 (0.0%) | 84,766 |
| 3 Jun 2021 | GBX | 49 | 49.1 | 48 | 49 | 49 | 0.0 (0.0%) | 42,126 |
| 2 Jun 2021 | GBX | 47.5 | 50 | 47 | 49 | 49 | +1.5 (+3.16%) | 73,501 |
| 1 Jun 2021 | GBX | 47 | 48 | 46.6 | 47.5 | 47.5 | +0.5 (+1.06%) | 85,211 |
| 28 May 2021 | GBX | 47 | 47.999 | 46.4 | 47 | 47 | 0.0 (0.0%) | 103,100 |
| 27 May 2021 | GBX | 47 | 48 | 46.2 | 47 | 47 | 0.0 (0.0%) | 145,050 |
| 26 May 2021 | GBX | 49 | 50 | 44.0001 | 47 | 47 | -2 (-4.08%) | 1,647,401 |
| 25 May 2021 | GBX | 49 | 49.8 | 48.1 | 49 | 49 | 0.0 (0.0%) | 70,270 |
| 24 May 2021 | GBX | 49.5 | 52 | 48 | 49 | 49 | -0.5 (-1.01%) | 314,304 |
| 21 May 2021 | GBX | 51 | 52 | 48.0001 | 49.5 | 49.5 | -0.5 (-1%) | 253,038 |
| 20 May 2021 | GBX | 53.5 | 54 | 50 | 50 | 50 | -3.5 (-6.54%) | 176,297 |
| 19 May 2021 | GBX | 55 | 55 | 52 | 53.5 | 53.5 | -1 (-1.83%) | 245,334 |
| 18 May 2021 | GBX | 54.5 | 55 | 54 | 54.5 | 54.5 | -0.5 (-0.91%) | 107,376 |
| 17 May 2021 | GBX | 53.5 | 55 | 52.7501 | 55 | 55 | +1.5 (+2.80%) | 167,080 |
| 14 May 2021 | GBX | 52.5 | 55 | 51.55 | 53.5 | 53.5 | +1 (+1.90%) | 438,959 |
| 13 May 2021 | GBX | 51 | 54 | 49 | 52.5 | 52.5 | +2.5 (+5%) | 372,838 |
| 12 May 2021 | GBX | 55.5 | 58 | 47.75 | 50 | 50 | -7 (-12.28%) | 6,678,632 |
| 11 May 2021 | GBX | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 26,397 |
| 10 May 2021 | GBX | 59 | 61 | 56.3 | 57 | 57 | -0.5 (-0.87%) | 367,380 |
| 7 May 2021 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 6,025 |
| 6 May 2021 | GBX | 57.5 | 59 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 27,926 |
| 5 May 2021 | GBX | 58.5 | 60 | 56.0001 | 57.5 | 57.5 | -1 (-1.71%) | 33,027 |
| 4 May 2021 | GBX | 59 | 61 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 152,333 |
| 30 Apr 2021 | GBX | 56.5 | 60 | 55 | 58.5 | 58.5 | +2 (+3.54%) | 183,978 |
| 29 Apr 2021 | GBX | 59 | 59.7 | 55 | 56.5 | 56.5 | -3 (-5.04%) | 154,384 |
| 28 Apr 2021 | GBX | 63 | 64 | 59 | 59.5 | 59.5 | -3.5 (-5.56%) | 103,026 |
| 27 Apr 2021 | GBX | 63.5 | 65 | 62 | 63 | 63 | 0.0 (0.0%) | 255,621 |
| 26 Apr 2021 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 148,797 |
