| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 1.775 | 1.85 | 1.7 | 1.75 | 1.75 | -0.025 (-1.41%) | 996,771 |
| 4 Apr 2024 | GBX | 1.875 | 1.895 | 1.7 | 1.775 | 1.775 | -0.1 (-5.33%) | 2,799,393 |
| 3 Apr 2024 | GBX | 1.9 | 2 | 1.8 | 1.875 | 1.875 | -0.025 (-1.32%) | 866,286 |
| 2 Apr 2024 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 2,275,737 |
| 28 Mar 2024 | GBX | 1.85 | 2 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 324,039 |
| 27 Mar 2024 | GBX | 1.9 | 2 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,331,644 |
| 26 Mar 2024 | GBX | 1.9 | 2 | 1.835 | 1.9 | 1.9 | 0.0 (0.0%) | 1,577,516 |
| 25 Mar 2024 | GBX | 1.9 | 2 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 3,500,171 |
| 22 Mar 2024 | GBX | 1.8 | 2 | 1.8 | 1.9 | 1.9 | +0.125 (+7.04%) | 2,133,877 |
| 21 Mar 2024 | GBX | 1.75 | 1.825 | 1.7 | 1.775 | 1.775 | +0.025 (+1.43%) | 3,957,589 |
| 20 Mar 2024 | GBX | 1.75 | 1.9 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 189,238 |
| 19 Mar 2024 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 691,982 |
| 18 Mar 2024 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,350,642 |
| 15 Mar 2024 | GBX | 1.725 | 1.77 | 1.703 | 1.75 | 1.75 | +0.025 (+1.45%) | 1,089,856 |
| 14 Mar 2024 | GBX | 1.65 | 1.8 | 1.6 | 1.725 | 1.725 | +0.1 (+6.15%) | 3,102,816 |
| 13 Mar 2024 | GBX | 1.625 | 1.685 | 1.575 | 1.625 | 1.625 | -0.06 (-3.56%) | 368,178 |
| 12 Mar 2024 | GBX | 1.625 | 1.685 | 1.5 | 1.685 | 1.685 | +0.06 (+3.69%) | 1,128,389 |
| 11 Mar 2024 | GBX | 1.625 | 1.7 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 2,516,914 |
| 8 Mar 2024 | GBX | 1.55 | 1.7 | 1.55 | 1.625 | 1.625 | +0.085 (+5.52%) | 3,296,696 |
| 7 Mar 2024 | GBX | 1.5 | 1.6 | 1.4 | 1.54 | 1.54 | 0.0 (0.0%) | 2,164,648 |
| 6 Mar 2024 | GBX | 1.5 | 1.63 | 1.4 | 1.54 | 1.54 | +0.04 (+2.67%) | 5,904,796 |
| 5 Mar 2024 | GBX | 1.45 | 1.6 | 1.41 | 1.5 | 1.5 | -0.03 (-1.96%) | 4,362,095 |
| 4 Mar 2024 | GBX | 1.525 | 1.85 | 1.4 | 1.53 | 1.53 | +0.23 (+17.69%) | 13,125,055 |
| 1 Mar 2024 | GBX | 1.275 | 1.3 | 1.25 | 1.3 | 1.3 | +0.025 (+1.96%) | 426,108 |
| 29 Feb 2024 | GBX | 1.275 | 1.3 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 458,233 |
| 28 Feb 2024 | GBX | 1.325 | 1.35 | 1.225 | 1.275 | 1.275 | 0.0 (0.0%) | 776,043 |
| 27 Feb 2024 | GBX | 1.275 | 1.3 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 357,595 |
| 26 Feb 2024 | GBX | 1.325 | 1.35 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 2,031,029 |
| 23 Feb 2024 | GBX | 1.325 | 1.35 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 4,766,591 |
| 22 Feb 2024 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.075 (+6.12%) | 1,832,642 |
