| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 55 | 56 | 52.6 | 52.6 | 52.6 | -2.4 (-4.36%) | 70,063 |
| 26 Jan 2021 | GBX | 57.5 | 58 | 53 | 55 | 55 | -2.5 (-4.35%) | 274,209 |
| 25 Jan 2021 | GBX | 58.5 | 59.5 | 55 | 57.5 | 57.5 | +0.1 (+0.17%) | 101,400 |
| 22 Jan 2021 | GBX | 61.5 | 63 | 57 | 57.4 | 57.4 | -2.6 (-4.33%) | 179,743 |
| 21 Jan 2021 | GBX | 63 | 64 | 59.5 | 60 | 60 | -3 (-4.76%) | 426,545 |
| 20 Jan 2021 | GBX | 58.5 | 65 | 58 | 63 | 63 | +3 (+5%) | 428,337 |
| 19 Jan 2021 | GBX | 59 | 60 | 57 | 60 | 60 | +1 (+1.69%) | 264,035 |
| 18 Jan 2021 | GBX | 56.5 | 60 | 56 | 59 | 59 | +2.5 (+4.42%) | 531,496 |
| 15 Jan 2021 | GBX | 51.5 | 58.3333 | 50 | 56.5 | 56.5 | +5 (+9.71%) | 532,442 |
| 14 Jan 2021 | GBX | 51 | 52.4 | 50 | 51.5 | 51.5 | -2.5 (-4.63%) | 54,594 |
| 13 Jan 2021 | GBX | 51.5 | 54 | 50 | 54 | 54 | +2.5 (+4.85%) | 96,182 |
| 12 Jan 2021 | GBX | 52 | 53 | 50 | 51.5 | 51.5 | -0.5 (-0.96%) | 325,136 |
| 11 Jan 2021 | GBX | 51.5 | 54 | 50.8 | 52 | 52 | +1.5 (+2.97%) | 991,445 |
| 8 Jan 2021 | GBX | 49.5 | 52 | 48.6 | 50.5 | 50.5 | +1 (+2.02%) | 380,873 |
| 7 Jan 2021 | GBX | 49.5 | 51 | 48.6 | 49.5 | 49.5 | 0.0 (0.0%) | 450,214 |
| 6 Jan 2021 | GBX | 45.5 | 51 | 44.6 | 49.5 | 49.5 | +4 (+8.79%) | 396,043 |
| 5 Jan 2021 | GBX | 45 | 45.8 | 44 | 45.5 | 45.5 | +0.5 (+1.11%) | 113,304 |
| 4 Jan 2021 | GBX | 44.5 | 45.09 | 43 | 45 | 45 | +0.5 (+1.12%) | 708,404 |
| 31 Dec 2020 | GBX | 44.5 | 46 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 217,941 |
| 30 Dec 2020 | GBX | 44.5 | 45.35 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 47,274 |
| 29 Dec 2020 | GBX | 45 | 46 | 43.1 | 44.5 | 44.5 | +0.5 (+1.14%) | 134,403 |
| 24 Dec 2020 | GBX | 44.5 | 45.5 | 42.5 | 44 | 44 | -0.5 (-1.12%) | 150,464 |
| 23 Dec 2020 | GBX | 43.5 | 46 | 43 | 44.5 | 44.5 | +1.5 (+3.49%) | 252,898 |
| 22 Dec 2020 | GBX | 43 | 44 | 42 | 43 | 43 | +1 (+2.38%) | 695,083 |
| 21 Dec 2020 | GBX | 47 | 47.9 | 42 | 42 | 42 | -5 (-10.64%) | 511,987 |
| 18 Dec 2020 | GBX | 48 | 48 | 44 | 47 | 47 | -1.5 (-3.09%) | 849,839 |
| 17 Dec 2020 | GBX | 49 | 51 | 47.075 | 48.5 | 48.5 | -0.5 (-1.02%) | 208,579 |
| 16 Dec 2020 | GBX | 47 | 50 | 47 | 49 | 49 | +1.5 (+3.16%) | 131,051 |
| 15 Dec 2020 | GBX | 48 | 50 | 45.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 267,965 |
| 14 Dec 2020 | GBX | 47.5 | 49 | 46.1501 | 48 | 48 | +0.5 (+1.05%) | 555,968 |
