| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 47 | 48.5 | 46.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 81,079 |
| 10 Dec 2020 | GBX | 46 | 48.2 | 45.4 | 48 | 48 | +2 (+4.35%) | 171,049 |
| 9 Dec 2020 | GBX | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 151,409 |
| 8 Dec 2020 | GBX | 47 | 47.9 | 45 | 46 | 46 | -1 (-2.13%) | 269,583 |
| 7 Dec 2020 | GBX | 47 | 48 | 46 | 47 | 47 | +0.5 (+1.08%) | 692,704 |
| 4 Dec 2020 | GBX | 46.5 | 47 | 46.001 | 46.5 | 46.5 | +0.5 (+1.09%) | 155,211 |
| 3 Dec 2020 | GBX | 49.5 | 50 | 46 | 46 | 46 | -3.5 (-7.07%) | 921,665 |
| 2 Dec 2020 | GBX | 50.5 | 51 | 48 | 49.5 | 49.5 | -2.5 (-4.81%) | 2,032,423 |
| 1 Dec 2020 | GBX | 52 | 54 | 50 | 52 | 52 | 0.0 (0.0%) | 226,511 |
| 30 Nov 2020 | GBX | 49.5 | 55 | 49 | 52 | 52 | +3 (+6.12%) | 943,177 |
| 27 Nov 2020 | GBX | 42.5 | 51 | 42 | 49 | 49 | +6.5 (+15.29%) | 1,486,746 |
| 26 Nov 2020 | GBX | 42.5 | 43.85 | 41.1 | 42.5 | 42.5 | 0.0 (0.0%) | 8,469 |
| 25 Nov 2020 | GBX | 43 | 44.85 | 41.1 | 42.5 | 42.5 | 0.0 (0.0%) | 53,833 |
| 24 Nov 2020 | GBX | 42 | 45 | 41.001 | 42.5 | 42.5 | +0.5 (+1.19%) | 196,439 |
| 23 Nov 2020 | GBX | 40 | 43 | 40 | 42 | 42 | +2.5 (+6.33%) | 155,655 |
| 20 Nov 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 33,669 |
| 19 Nov 2020 | GBX | 40 | 40.7 | 38.7 | 39.5 | 39.5 | -0.5 (-1.25%) | 39,567 |
| 18 Nov 2020 | GBX | 38 | 41 | 38 | 40 | 40 | +2 (+5.26%) | 224,888 |
| 17 Nov 2020 | GBX | 38 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 30,478 |
| 16 Nov 2020 | GBX | 38 | 38.25 | 37 | 38 | 38 | +0.5 (+1.33%) | 11,423 |
| 13 Nov 2020 | GBX | 38 | 38.25 | 36.9 | 37.5 | 37.5 | 0.0 (0.0%) | 97,531 |
| 12 Nov 2020 | GBX | 38.5 | 39 | 36.6 | 37.5 | 37.5 | -1 (-2.60%) | 132,427 |
| 11 Nov 2020 | GBX | 38.5 | 39.2 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 61,927 |
| 10 Nov 2020 | GBX | 37.5 | 40 | 37 | 38.5 | 38.5 | +0.75 (+1.99%) | 606,700 |
| 9 Nov 2020 | GBX | 36 | 40 | 35 | 37.75 | 37.75 | +2.75 (+7.86%) | 698,218 |
| 6 Nov 2020 | GBX | 35 | 35 | 34.2 | 35 | 35 | 0.0 (0.0%) | 66,468 |
| 5 Nov 2020 | GBX | 36.3 | 36.3 | 34 | 35 | 35 | -1 (-2.78%) | 119,941 |
| 4 Nov 2020 | GBX | 35 | 36.3 | 35 | 36 | 36 | 0.0 (0.0%) | 51,390 |
| 3 Nov 2020 | GBX | 36.5 | 37 | 35 | 36 | 36 | -0.5 (-1.37%) | 122,584 |
| 2 Nov 2020 | GBX | 36.5 | 36.5 | 35.001 | 36.5 | 36.5 | 0.0 (0.0%) | 16,498 |
