| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 36.5 | 36.8 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 194,814 |
| 29 Oct 2020 | GBX | 38 | 38.9 | 35 | 36.5 | 36.5 | -1.5 (-3.95%) | 158,007 |
| 28 Oct 2020 | GBX | 35.5 | 41.9997 | 32 | 38 | 38 | +5 (+15.15%) | 2,024,587 |
| 27 Oct 2020 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 322,887 |
| 26 Oct 2020 | GBX | 33 | 34 | 31.4444 | 33 | 33 | 0.0 (0.0%) | 316,071 |
| 23 Oct 2020 | GBX | 33.5 | 33.9 | 32 | 33 | 33 | -0.5 (-1.49%) | 512,641 |
| 22 Oct 2020 | GBX | 33.999 | 33.999 | 31.3 | 33.5 | 33.5 | 0.0 (0.0%) | 684,928 |
| 21 Oct 2020 | GBX | 33.5 | 34 | 33.05 | 33.5 | 33.5 | 0.0 (0.0%) | 23,822 |
| 20 Oct 2020 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 48,513 |
| 19 Oct 2020 | GBX | 33.25 | 35 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 727,554 |
| 16 Oct 2020 | GBX | 33.25 | 33.5 | 33 | 33 | 33 | -0.25 (-0.75%) | 130,121 |
| 15 Oct 2020 | GBX | 34 | 34 | 33 | 33.25 | 33.25 | -2.25 (-6.34%) | 1,102,181 |
| 14 Oct 2020 | GBX | 35.5 | 36.8 | 34.001 | 35.5 | 35.5 | +0.5 (+1.43%) | 4,849 |
| 13 Oct 2020 | GBX | 35.5 | 35.88 | 34.001 | 35 | 35 | -1.5 (-4.11%) | 26,395 |
| 12 Oct 2020 | GBX | 36 | 36.5 | 34 | 36.5 | 36.5 | +0.5 (+1.39%) | 355,435 |
| 9 Oct 2020 | GBX | 36.5 | 37 | 35 | 36 | 36 | -1 (-2.70%) | 472,552 |
| 8 Oct 2020 | GBX | 36.5 | 38 | 36 | 37 | 37 | +0.5 (+1.37%) | 583,235 |
| 7 Oct 2020 | GBX | 36.5 | 38 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 32,252 |
| 6 Oct 2020 | GBX | 36.5 | 38 | 35.5 | 36.5 | 36.5 | 0.0 (0.0%) | 136,021 |
| 5 Oct 2020 | GBX | 36.5 | 38 | 35.55 | 36.5 | 36.5 | 0.0 (0.0%) | 22,483 |
| 2 Oct 2020 | GBX | 36 | 37.5 | 35 | 36.5 | 36.5 | +0.5 (+1.39%) | 479,784 |
| 1 Oct 2020 | GBX | 35 | 37 | 34.01 | 36 | 36 | +1.5 (+4.35%) | 530,434 |
| 30 Sep 2020 | GBX | 35 | 36.7 | 34.01 | 34.5 | 34.5 | -0.5 (-1.43%) | 470,928 |
| 29 Sep 2020 | GBX | 36 | 36 | 34 | 35 | 35 | -0.1 (-0.28%) | 257,258 |
| 28 Sep 2020 | GBX | 34.5 | 37 | 34.2 | 35.1 | 35.1 | +0.6 (+1.74%) | 1,429,859 |
| 25 Sep 2020 | GBX | 34.5 | 34.9 | 32.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 255,941 |
| 24 Sep 2020 | GBX | 35.5 | 36 | 33 | 34 | 34 | -1.5 (-4.23%) | 899,316 |
| 23 Sep 2020 | GBX | 35.5 | 35.67 | 34.5 | 35.5 | 35.5 | -0.2 (-0.56%) | 468,937 |
| 22 Sep 2020 | GBX | 32 | 37 | 32 | 35.7 | 35.7 | +3.7 (+11.56%) | 854,117 |
| 21 Sep 2020 | GBX | 30.7 | 33 | 30.2 | 32 | 32 | +1.3 (+4.23%) | 567,634 |
