| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 29.5 | 32 | 29.5 | 30.7 | 30.7 | +1.2 (+4.07%) | 56,529 |
| 17 Sep 2020 | GBX | 29.2 | 30 | 28 | 29.5 | 29.5 | +0.3 (+1.03%) | 402,550 |
| 16 Sep 2020 | GBX | 29 | 30 | 28.305 | 29.2 | 29.2 | +0.2 (+0.69%) | 108,315 |
| 15 Sep 2020 | GBX | 30 | 30 | 27 | 29 | 29 | -1 (-3.33%) | 260,213 |
| 14 Sep 2020 | GBX | 27 | 32 | 27 | 30 | 30 | +3.5 (+13.21%) | 4,178,083 |
| 11 Sep 2020 | GBX | 22 | 28 | 22 | 26.5 | 26.5 | +4.5 (+20.45%) | 574,481 |
| 10 Sep 2020 | GBX | 22 | 23 | 20.5 | 22 | 22 | +0.3 (+1.38%) | 505,018 |
| 9 Sep 2020 | GBX | 20.5 | 22.4 | 20.4 | 21.7 | 21.7 | +1.2 (+5.85%) | 169,235 |
| 8 Sep 2020 | GBX | 20.5 | 20.999 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 56,825 |
| 7 Sep 2020 | GBX | 20 | 21 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 54,590 |
| 4 Sep 2020 | GBX | 20 | 21 | 19.5111 | 20 | 20 | 0.0 (0.0%) | 3,312 |
| 3 Sep 2020 | GBX | 19.75 | 20.5 | 19.51 | 20 | 20 | +0.25 (+1.27%) | 163,954 |
| 2 Sep 2020 | GBX | 19.5 | 19.999 | 19.3 | 19.75 | 19.75 | +0.25 (+1.28%) | 64,259 |
| 1 Sep 2020 | GBX | 19.25 | 19.7 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 189,343 |
| 28 Aug 2020 | GBX | 19.4 | 19.4 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 609,702 |
| 27 Aug 2020 | GBX | 19.25 | 19.25 | 19.202 | 19.25 | 19.25 | 0.0 (0.0%) | 1,000,000 |
| 26 Aug 2020 | GBX | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 12,521 |
| 25 Aug 2020 | GBX | 19.5 | 19.5 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 29,500 |
| 24 Aug 2020 | GBX | 20.4 | 20.4 | 18.6 | 19.5 | 19.5 | -1 (-4.88%) | 67,429 |
| 21 Aug 2020 | GBX | 20.5 | 20.5 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 37,375 |
| 20 Aug 2020 | GBX | 20.5 | 20.5 | 20.41 | 20.5 | 20.5 | 0.0 (0.0%) | 240,000 |
| 19 Aug 2020 | GBX | 20.5 | 20.5 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 19,301 |
| 18 Aug 2020 | GBX | 20.5 | 21 | 20.3 | 20.5 | 20.5 | 0.0 (0.0%) | 64,824 |
| 17 Aug 2020 | GBX | 20.5 | 20.6 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 15,000 |
| 14 Aug 2020 | GBX | 19.75 | 21 | 19.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 272,366 |
| 13 Aug 2020 | GBX | 19.75 | 21 | 19.75 | 19.75 | 19.75 | -1.25 (-5.95%) | 1,496,978 |
| 12 Aug 2020 | GBX | 18.75 | 21 | 18.41 | 21 | 21 | +2.25 (+12%) | 137,295 |
| 11 Aug 2020 | GBX | 18.75 | 20.5 | 18.4 | 18.75 | 18.75 | -0.9 (-4.58%) | 21,976 |
| 10 Aug 2020 | GBX | 18.75 | 19.65 | 18.4 | 19.65 | 19.65 | +0.9 (+4.80%) | 41,254 |
| 7 Aug 2020 | GBX | 18.75 | 19.7 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 419,834 |
