| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 18.75 | 19 | 18.25 | 18.75 | 18.75 | 0.0 (0.0%) | 33,000 |
| 5 Aug 2020 | GBX | 18.75 | 19.4 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 211,500 |
| 4 Aug 2020 | GBX | 18.5 | 19.499 | 18 | 18.75 | 18.75 | +0.25 (+1.35%) | 136,446 |
| 3 Aug 2020 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | GBX | 18.5 | 18.5 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 1,744 |
| 30 Jul 2020 | GBX | 19 | 19 | 18.2 | 18.5 | 18.5 | -0.5 (-2.63%) | 261,586 |
| 29 Jul 2020 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | GBX | 19 | 19.45 | 19 | 19 | 19 | -0.5 (-2.56%) | 88,841 |
| 27 Jul 2020 | GBX | 18.75 | 19.5 | 18.501 | 19.5 | 19.5 | +0.5 (+2.63%) | 244,588 |
| 24 Jul 2020 | GBX | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 31,285 |
| 23 Jul 2020 | GBX | 18.5 | 19.9 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 101,002 |
| 22 Jul 2020 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 161,268 |
| 21 Jul 2020 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 25,267 |
| 20 Jul 2020 | GBX | 18.5 | 19 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 189,590 |
| 17 Jul 2020 | GBX | 18.5 | 19 | 18.15 | 18.5 | 18.5 | +0.5 (+2.78%) | 119,717 |
| 16 Jul 2020 | GBX | 18 | 18 | 17.5 | 18 | 18 | -0.5 (-2.70%) | 44,462 |
| 15 Jul 2020 | GBX | 18.5 | 18.5 | 18.001 | 18.5 | 18.5 | 0.0 (0.0%) | 2,907 |
| 14 Jul 2020 | GBX | 18.25 | 19 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 60,461 |
| 13 Jul 2020 | GBX | 18.5 | 19 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 3,616 |
| 10 Jul 2020 | GBX | 18.25 | 18.5 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 514,378 |
| 9 Jul 2020 | GBX | 19 | 19.5 | 17 | 19 | 19 | 0.0 (0.0%) | 210,764 |
| 8 Jul 2020 | GBX | 19.25 | 19.5 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 52,233 |
| 7 Jul 2020 | GBX | 19.25 | 20.5 | 19.147 | 19.25 | 19.25 | -0.25 (-1.28%) | 6,009 |
| 6 Jul 2020 | GBX | 19.25 | 19.65 | 18.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 68,542 |
| 3 Jul 2020 | GBX | 19.25 | 20 | 19.1 | 19.25 | 19.25 | -0.25 (-1.28%) | 64,756 |
| 2 Jul 2020 | GBX | 19.25 | 19.5 | 18.6 | 19.5 | 19.5 | +0.5 (+2.63%) | 28,720 |
| 1 Jul 2020 | GBX | 20.1 | 20.1 | 18.5 | 19 | 19 | -1.25 (-6.17%) | 136,325 |
| 30 Jun 2020 | GBX | 20.4 | 20.8 | 19 | 20.25 | 20.25 | -0.55 (-2.64%) | 94,423 |
| 29 Jun 2020 | GBX | 20.4 | 20.8 | 20.1 | 20.8 | 20.8 | +0.4 (+1.96%) | 43,229 |
| 26 Jun 2020 | GBX | 21.216 | 21.216 | 20 | 20.4 | 20.4 | -1.5 (-6.85%) | 243,338 |
