| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 21.5 | 22 | 21.1 | 21.9 | 21.9 | -0.1 (-0.45%) | 167,961 |
| 24 Jun 2020 | GBX | 21.1 | 22 | 21.1 | 22 | 22 | +1.25 (+6.02%) | 164,178 |
| 23 Jun 2020 | GBX | 20.75 | 21.8 | 20.5001 | 20.75 | 20.75 | 0.0 (0.0%) | 223,681 |
| 22 Jun 2020 | GBX | 19.46 | 21.5 | 19.46 | 20.75 | 20.75 | +1.65 (+8.64%) | 499,972 |
| 19 Jun 2020 | GBX | 17.525 | 19.975 | 17.525 | 19.1 | 19.1 | +1.6 (+9.14%) | 239,759 |
| 18 Jun 2020 | GBX | 17.4 | 18 | 17.3555 | 17.5 | 17.5 | +0.1 (+0.57%) | 97,648 |
| 17 Jun 2020 | GBX | 17 | 17.5 | 17 | 17.4 | 17.4 | +0.4 (+2.35%) | 110,515 |
| 16 Jun 2020 | GBX | 16.85 | 17.9 | 16.85 | 17 | 17 | 0.0 (0.0%) | 249,371 |
| 15 Jun 2020 | GBX | 16.65 | 17 | 15.8 | 17 | 17 | +0.35 (+2.10%) | 515,325 |
| 12 Jun 2020 | GBX | 16.8 | 17.5 | 16.3 | 16.65 | 16.65 | +0.25 (+1.52%) | 1,216,116 |
| 11 Jun 2020 | GBX | 16.9 | 17.4 | 16.05 | 16.4 | 16.4 | -0.5 (-2.96%) | 255,619 |
| 10 Jun 2020 | GBX | 16 | 17 | 16 | 16.9 | 16.9 | +1.4 (+9.03%) | 3,105,423 |
| 9 Jun 2020 | GBX | 15.75 | 16.199 | 14.6 | 15.5 | 15.5 | -0.25 (-1.59%) | 3,511,560 |
| 8 Jun 2020 | GBX | 15.75 | 15.895 | 15.1 | 15.75 | 15.75 | -0.1 (-0.63%) | 221,428 |
| 5 Jun 2020 | GBX | 15.85 | 16.0783 | 15.7 | 15.85 | 15.85 | 0.0 (0.0%) | 70,725 |
| 4 Jun 2020 | GBX | 15.85 | 15.895 | 15.7 | 15.85 | 15.85 | 0.0 (0.0%) | 116,945 |
| 3 Jun 2020 | GBX | 15.85 | 16 | 15.715 | 15.85 | 15.85 | 0.0 (0.0%) | 175,076 |
| 2 Jun 2020 | GBX | 15.85 | 15.913 | 15.715 | 15.85 | 15.85 | 0.0 (0.0%) | 172,038 |
| 1 Jun 2020 | GBX | 15.75 | 16 | 15.73 | 15.85 | 15.85 | +0.1 (+0.63%) | 409,500 |
| 29 May 2020 | GBX | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 87,507 |
| 28 May 2020 | GBX | 17.25 | 17.5 | 15 | 15.75 | 15.75 | -1.5 (-8.70%) | 315,273 |
| 27 May 2020 | GBX | 16.499 | 17.5 | 16.499 | 17.25 | 17.25 | +1.1 (+6.81%) | 871,285 |
| 26 May 2020 | GBX | 15 | 16.2 | 14.9 | 16.15 | 16.15 | +1.15 (+7.67%) | 429,545 |
| 22 May 2020 | GBX | 14.8 | 15.098 | 14.8 | 15 | 15 | +0.25 (+1.69%) | 117,888 |
| 21 May 2020 | GBX | 13.75 | 15 | 13.7 | 14.75 | 14.75 | +1 (+7.27%) | 875,192 |
| 20 May 2020 | GBX | 14 | 14 | 13.5 | 13.75 | 13.75 | -0.875 (-5.98%) | 534,715 |
| 19 May 2020 | GBX | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 18 May 2020 | GBX | 14.625 | 14.65 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 40,143 |
| 15 May 2020 | GBX | 14.8 | 14.8 | 14.1 | 14.625 | 14.625 | -0.25 (-1.68%) | 156,287 |
| 14 May 2020 | GBX | 15.48 | 15.48 | 14.5 | 14.875 | 14.875 | -0.725 (-4.65%) | 303,199 |
