| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 15 | 16.5 | 14.8 | 15.6 | 15.6 | +0.6 (+4%) | 992,667 |
| 12 May 2020 | GBX | 14.25 | 15.2 | 13.2 | 15 | 15 | +0.9 (+6.38%) | 2,235,722 |
| 11 May 2020 | GBX | 10.25 | 14.5 | 10.125 | 14.1 | 14.1 | +3.85 (+37.56%) | 2,538,059 |
| 7 May 2020 | GBX | 9.2 | 10.74 | 8.72 | 10.25 | 10.25 | +1.05 (+11.41%) | 3,868,593 |
| 6 May 2020 | GBX | 9.2 | 9.3 | 8.72 | 9.2 | 9.2 | 0.0 (0.0%) | 395,799 |
| 5 May 2020 | GBX | 9.2 | 9.38 | 8.7 | 9.2 | 9.2 | 0.0 (0.0%) | 231,171 |
| 4 May 2020 | GBX | 9.2 | 9.7 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 95,557 |
| 1 May 2020 | GBX | 9.2 | 9.38 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 10,490 |
| 30 Apr 2020 | GBX | 9.2 | 9.38 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 192,991 |
| 29 Apr 2020 | GBX | 9.35 | 9.49 | 9 | 9.35 | 9.35 | 0.0 (0.0%) | 512,565 |
| 28 Apr 2020 | GBX | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | GBX | 9.35 | 9.35 | 9.11 | 9.35 | 9.35 | 0.0 (0.0%) | 10,657 |
| 24 Apr 2020 | GBX | 9.35 | 9.35 | 9.15 | 9.35 | 9.35 | 0.0 (0.0%) | 133,333 |
| 23 Apr 2020 | GBX | 9.35 | 9.44 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 246,602 |
| 22 Apr 2020 | GBX | 9.35 | 9.47 | 9.11 | 9.35 | 9.35 | 0.0 (0.0%) | 125,995 |
| 21 Apr 2020 | GBX | 9.35 | 9.525 | 9.31 | 9.35 | 9.35 | 0.0 (0.0%) | 52,487 |
| 20 Apr 2020 | GBX | 9.35 | 9.7 | 9 | 9.35 | 9.35 | 0.0 (0.0%) | 159,013 |
| 17 Apr 2020 | GBX | 8.499 | 9.64 | 8.499 | 9.35 | 9.35 | +1.35 (+16.88%) | 1,077,759 |
| 16 Apr 2020 | GBX | 8 | 8.2 | 8 | 8 | 8 | 0.0 (0.0%) | 32,049 |
| 15 Apr 2020 | GBX | 7.501 | 8 | 7.501 | 8 | 8 | +0.5 (+6.67%) | 176,294 |
| 14 Apr 2020 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 270,672 |
| 9 Apr 2020 | GBX | 7 | 7.5 | 6.85 | 7 | 7 | 0.0 (0.0%) | 24,000 |
| 8 Apr 2020 | GBX | 7 | 7.5 | 7 | 7 | 7 | +0.15 (+2.19%) | 60,942 |
| 7 Apr 2020 | GBX | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | GBX | 7 | 7.165 | 6.5 | 6.85 | 6.85 | -0.3 (-4.20%) | 135,898 |
| 3 Apr 2020 | GBX | 7.15 | 7.75 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 42,800 |
| 2 Apr 2020 | GBX | 7 | 7.5 | 6.65 | 7 | 7 | 0.0 (0.0%) | 99,377 |
| 1 Apr 2020 | GBX | 7 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 28,621 |
| 31 Mar 2020 | GBX | 6.9 | 7.5 | 6.9 | 7 | 7 | +0.25 (+3.70%) | 135,898 |
| 30 Mar 2020 | GBX | 6.75 | 6.9 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 11,304 |
