| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 6.75 | 6.999 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 122,752 |
| 26 Mar 2020 | GBX | 6.5 | 7 | 6.335 | 6.75 | 6.75 | +0.5 (+8%) | 83,641 |
| 25 Mar 2020 | GBX | 6 | 6.5 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 52,986 |
| 24 Mar 2020 | GBX | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | GBX | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 0 |
| 20 Mar 2020 | GBX | 6 | 6.4 | 5 | 6.25 | 6.25 | +0.5 (+8.70%) | 230,546 |
| 19 Mar 2020 | GBX | 5.999 | 5.999 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 322,000 |
| 18 Mar 2020 | GBX | 6 | 6 | 5.5 | 6 | 6 | -0.25 (-4%) | 1,963 |
| 17 Mar 2020 | GBX | 6.75 | 6.85 | 6 | 6.25 | 6.25 | -0.625 (-9.09%) | 40,014 |
| 16 Mar 2020 | GBX | 7.25 | 7.25 | 6.7 | 6.875 | 6.875 | -0.375 (-5.17%) | 38,083 |
| 13 Mar 2020 | GBX | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 47,849 |
| 12 Mar 2020 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | GBX | 7.75 | 8 | 6.8889 | 7.25 | 7.25 | -0.5 (-6.45%) | 137,583 |
| 10 Mar 2020 | GBX | 9 | 9 | 7.5 | 7.75 | 7.75 | -1.5 (-16.22%) | 122,807 |
| 9 Mar 2020 | GBX | 9.25 | 9.25 | 9.001 | 9.25 | 9.25 | -0.25 (-2.63%) | 19,615 |
| 6 Mar 2020 | GBX | 9.78 | 9.78 | 9 | 9.5 | 9.5 | -1 (-9.52%) | 8,901 |
| 5 Mar 2020 | GBX | 10.5 | 10.5 | 10.147 | 10.5 | 10.5 | 0.0 (0.0%) | 474 |
| 4 Mar 2020 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 15,742 |
| 3 Mar 2020 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 28,107 |
| 2 Mar 2020 | GBX | 10.5 | 11 | 10.001 | 10.5 | 10.5 | 0.0 (0.0%) | 39,880 |
| 28 Feb 2020 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 162,045 |
| 27 Feb 2020 | GBX | 11.05 | 11.05 | 10.1111 | 10.5 | 10.5 | -0.75 (-6.67%) | 273,000 |
| 26 Feb 2020 | GBX | 11.55 | 11.55 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 367,626 |
| 25 Feb 2020 | GBX | 12.25 | 12.25 | 11.55 | 11.75 | 11.75 | -0.5 (-4.08%) | 138,437 |
| 24 Feb 2020 | GBX | 12.34 | 12.34 | 12 | 12.25 | 12.25 | -0.35 (-2.78%) | 369,327 |
| 21 Feb 2020 | GBX | 12.6 | 12.6 | 12.34 | 12.6 | 12.6 | 0.0 (0.0%) | 400,000 |
| 20 Feb 2020 | GBX | 12.6 | 12.6 | 12.2 | 12.6 | 12.6 | 0.0 (0.0%) | 100,000 |
| 19 Feb 2020 | GBX | 12.6 | 12.936 | 12.22 | 12.6 | 12.6 | 0.0 (0.0%) | 63,287 |
| 18 Feb 2020 | GBX | 12.25 | 12.9 | 12.001 | 12.6 | 12.6 | +0.35 (+2.86%) | 191,245 |
| 17 Feb 2020 | GBX | 12.345 | 12.345 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 33,928 |
