Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | GBX | 1.3 | 1.34 | 1.2 | 1.225 | 1.225 | -0.075 (-5.77%) | 1,121,440 |
20 Feb 2024 | GBX | 1.25 | 1.345 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 1,556,254 |
19 Feb 2024 | GBX | 1.4 | 1.4 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,726,668 |
16 Feb 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | -0.1 (-6.90%) | 2,919,904 |
15 Feb 2024 | GBX | 1.5301 | 1.5301 | 1.38 | 1.45 | 1.45 | -0.1 (-6.45%) | 5,248,172 |
14 Feb 2024 | GBX | 1.55 | 1.6 | 1.4333 | 1.55 | 1.55 | 0.0 (0.0%) | 2,696,910 |
13 Feb 2024 | GBX | 1.625 | 1.7 | 1.5 | 1.55 | 1.55 | -0.075 (-4.62%) | 1,864,346 |
12 Feb 2024 | GBX | 1.625 | 1.65 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 61,018 |
9 Feb 2024 | GBX | 1.65 | 1.68 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 916,511 |
8 Feb 2024 | GBX | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 2,614,147 |
7 Feb 2024 | GBX | 1.7 | 1.75 | 1.6 | 1.65 | 1.65 | -0.025 (-1.49%) | 1,042,424 |
6 Feb 2024 | GBX | 1.65 | 1.75 | 1.6 | 1.675 | 1.675 | +0.025 (+1.52%) | 675,816 |
5 Feb 2024 | GBX | 1.675 | 1.699 | 1.6 | 1.65 | 1.65 | -0.025 (-1.49%) | 190,614 |
2 Feb 2024 | GBX | 1.7 | 1.725 | 1.606 | 1.675 | 1.675 | -0.025 (-1.47%) | 2,104,040 |
1 Feb 2024 | GBX | 1.65 | 1.79 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,286,142 |
31 Jan 2024 | GBX | 1.8 | 1.9 | 1.63 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,840,003 |
30 Jan 2024 | GBX | 1.8 | 1.802 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 395,938 |
29 Jan 2024 | GBX | 1.8 | 1.89 | 1.755 | 1.8 | 1.8 | 0.0 (0.0%) | 1,054,238 |
26 Jan 2024 | GBX | 1.85 | 1.9 | 1.7 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,896,783 |
25 Jan 2024 | GBX | 1.85 | 2 | 1.65 | 1.9 | 1.9 | +0.045 (+2.43%) | 2,501,049 |
24 Jan 2024 | GBX | 2.05 | 2.2 | 1.825 | 1.855 | 1.855 | -0.145 (-7.25%) | 4,412,990 |
23 Jan 2024 | GBX | 2.175 | 2.25 | 1.9 | 2 | 2 | -0.25 (-11.11%) | 2,626,168 |
22 Jan 2024 | GBX | 2.3 | 2.4 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,357,951 |
19 Jan 2024 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | +0.02 (+0.88%) | 363,283 |
18 Jan 2024 | GBX | 2.3 | 2.348 | 2.2 | 2.28 | 2.28 | -0.02 (-0.87%) | 418,619 |
17 Jan 2024 | GBX | 2.428 | 2.428 | 2.25 | 2.3 | 2.3 | -0.15 (-6.12%) | 890,997 |
16 Jan 2024 | GBX | 2.55 | 2.6 | 2.3 | 2.45 | 2.45 | -0.1 (-3.92%) | 2,328,930 |
15 Jan 2024 | GBX | 2.65 | 2.7 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,270,082 |
12 Jan 2024 | GBX | 2.6 | 2.8 | 2.566 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,295,956 |
11 Jan 2024 | GBX | 2.75 | 2.86 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 4,227,128 |