| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 12.25 | 12.5 | 12.001 | 12.5 | 12.5 | +0.25 (+2.04%) | 81,840 |
| 13 Feb 2020 | GBX | 13.247 | 13.247 | 12.2 | 12.25 | 12.25 | -1.35 (-9.93%) | 426,189 |
| 12 Feb 2020 | GBX | 13.6 | 13.6 | 13.2 | 13.6 | 13.6 | 0.0 (0.0%) | 97,335 |
| 11 Feb 2020 | GBX | 13.6 | 13.6 | 13.22 | 13.6 | 13.6 | 0.0 (0.0%) | 25,000 |
| 10 Feb 2020 | GBX | 13.5 | 13.6 | 13.155 | 13.6 | 13.6 | +0.1 (+0.74%) | 66,649 |
| 7 Feb 2020 | GBX | 13.5 | 13.9 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 336,453 |
| 6 Feb 2020 | GBX | 13.8 | 13.8 | 13 | 13.5 | 13.5 | -0.75 (-5.26%) | 616,002 |
| 5 Feb 2020 | GBX | 14.25 | 14.45 | 14 | 14.25 | 14.25 | +0.05 (+0.35%) | 365,601 |
| 4 Feb 2020 | GBX | 14.5 | 14.5 | 14 | 14.2 | 14.2 | -0.65 (-4.38%) | 76,007 |
| 3 Feb 2020 | GBX | 14.85 | 14.85 | 14.2 | 14.85 | 14.85 | 0.0 (0.0%) | 112,300 |
| 31 Jan 2020 | GBX | 14.25 | 14.85 | 14.211 | 14.85 | 14.85 | +0.6 (+4.21%) | 1,595,295 |
| 30 Jan 2020 | GBX | 14.25 | 14.25 | 14.0001 | 14.25 | 14.25 | 0.0 (0.0%) | 300 |
| 29 Jan 2020 | GBX | 14.75 | 14.95 | 14.1 | 14.25 | 14.25 | -0.5 (-3.39%) | 287,726 |
| 28 Jan 2020 | GBX | 16.7 | 17 | 14.6 | 14.75 | 14.75 | -1.95 (-11.68%) | 243,141 |
| 27 Jan 2020 | GBX | 16.7 | 17 | 16.155 | 16.7 | 16.7 | 0.0 (0.0%) | 81,392 |
| 24 Jan 2020 | GBX | 16.7 | 16.7 | 16.54 | 16.7 | 16.7 | 0.0 (0.0%) | 19,922 |
| 23 Jan 2020 | GBX | 16.7 | 17 | 16.54 | 16.7 | 16.7 | 0.0 (0.0%) | 53,788 |
| 22 Jan 2020 | GBX | 16.7 | 16.7 | 16.4 | 16.7 | 16.7 | 0.0 (0.0%) | 31,510 |
| 21 Jan 2020 | GBX | 16.7 | 16.7 | 16.4181 | 16.7 | 16.7 | 0.0 (0.0%) | 66,134 |
| 20 Jan 2020 | GBX | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 333 |
| 17 Jan 2020 | GBX | 16.7 | 16.7 | 16.25 | 16.7 | 16.7 | 0.0 (0.0%) | 84,080 |
| 16 Jan 2020 | GBX | 16.6 | 17 | 16.411 | 16.7 | 16.7 | +0.1 (+0.60%) | 241,711 |
| 15 Jan 2020 | GBX | 16.6 | 16.6 | 16.2 | 16.6 | 16.6 | 0.0 (0.0%) | 48,477 |
| 14 Jan 2020 | GBX | 16.6 | 16.6 | 16.26 | 16.6 | 16.6 | 0.0 (0.0%) | 55,500 |
| 13 Jan 2020 | GBX | 16.5 | 16.85 | 16.2 | 16.6 | 16.6 | -0.5 (-2.92%) | 533,433 |
| 10 Jan 2020 | GBX | 16.85 | 17.1 | 16.85 | 17.1 | 17.1 | +0.6 (+3.64%) | 30,423 |
| 9 Jan 2020 | GBX | 16.5 | 16.845 | 16.2 | 16.5 | 16.5 | 0.0 (0.0%) | 832,574 |
| 8 Jan 2020 | GBX | 16.25 | 16.5 | 16.0855 | 16.5 | 16.5 | +0.25 (+1.54%) | 288,764 |
| 7 Jan 2020 | GBX | 16.1 | 16.475 | 16.05 | 16.25 | 16.25 | +0.15 (+0.93%) | 404,975 |
| 6 Jan 2020 | GBX | 16.1 | 16.3799 | 15.855 | 16.1 | 16.1 | 0.0 (0.0%) | 96,057 |
