| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 15.64 | 16.38 | 15.64 | 16.1 | 16.1 | +0.85 (+5.57%) | 584,121 |
| 2 Jan 2020 | GBX | 15.25 | 15.75 | 14.77 | 15.25 | 15.25 | 0.0 (0.0%) | 18,463 |
| 31 Dec 2019 | GBX | 15.25 | 15.25 | 14.77 | 15.25 | 15.25 | 0.0 (0.0%) | 2,482 |
| 30 Dec 2019 | GBX | 14.999 | 15.25 | 14.999 | 15.25 | 15.25 | +0.5 (+3.39%) | 26,600 |
| 27 Dec 2019 | GBX | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 44,000 |
| 24 Dec 2019 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | GBX | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 5,775 |
| 20 Dec 2019 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 18,946 |
| 19 Dec 2019 | GBX | 14.75 | 14.8 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 124,709 |
| 18 Dec 2019 | GBX | 15.3 | 15.3 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 172,790 |
| 17 Dec 2019 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 107,523 |
| 16 Dec 2019 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 42,494 |
| 13 Dec 2019 | GBX | 15.5 | 15.5 | 15.001 | 15.5 | 15.5 | 0.0 (0.0%) | 211,444 |
| 12 Dec 2019 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 78,225 |
| 11 Dec 2019 | GBX | 15.75 | 15.75 | 15.15 | 15.75 | 15.75 | -0.1 (-0.63%) | 275,128 |
| 10 Dec 2019 | GBX | 15.85 | 15.85 | 15.5 | 15.85 | 15.85 | 0.0 (0.0%) | 78,606 |
| 9 Dec 2019 | GBX | 15.85 | 16.5 | 15.5 | 15.85 | 15.85 | 0.0 (0.0%) | 112,384 |
| 6 Dec 2019 | GBX | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | GBX | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | GBX | 15.85 | 15.8845 | 15.6 | 15.85 | 15.85 | -0.1 (-0.63%) | 17,555 |
| 3 Dec 2019 | GBX | 15.95 | 15.95 | 15.5953 | 15.95 | 15.95 | 0.0 (0.0%) | 15,000 |
| 2 Dec 2019 | GBX | 15.95 | 15.95 | 15.7 | 15.95 | 15.95 | 0.0 (0.0%) | 192,587 |
| 29 Nov 2019 | GBX | 15.95 | 15.95 | 15.875 | 15.95 | 15.95 | 0.0 (0.0%) | 57,480 |
| 28 Nov 2019 | GBX | 15.97 | 15.97 | 15.7 | 15.95 | 15.95 | -0.15 (-0.93%) | 177,831 |
| 27 Nov 2019 | GBX | 16.1 | 16.1 | 15.7161 | 16.1 | 16.1 | 0.0 (0.0%) | 3,220 |
| 26 Nov 2019 | GBX | 16.1 | 16.1 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 13,725 |
| 25 Nov 2019 | GBX | 16.5 | 16.5 | 15.6 | 16.5 | 16.5 | 0.0 (0.0%) | 15,000 |
| 22 Nov 2019 | GBX | 16.5 | 16.5 | 16.055 | 16.5 | 16.5 | 0.0 (0.0%) | 26,518 |
| 21 Nov 2019 | GBX | 16.5 | 16.5 | 16.325 | 16.5 | 16.5 | 0.0 (0.0%) | 73,927 |
| 20 Nov 2019 | GBX | 16.5 | 16.55 | 16.055 | 16.5 | 16.5 | 0.0 (0.0%) | 44,387 |
