| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 16.5 | 16.5 | 16.055 | 16.5 | 16.5 | 0.0 (0.0%) | 25,924 |
| 18 Nov 2019 | GBX | 16.5 | 16.6 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 40,632 |
| 15 Nov 2019 | GBX | 16.5 | 16.6 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 17,500 |
| 14 Nov 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | GBX | 17.15 | 17.24 | 16.055 | 16.5 | 16.5 | -0.65 (-3.79%) | 638,549 |
| 12 Nov 2019 | GBX | 17.15 | 17.15 | 16.875 | 17.15 | 17.15 | 0.0 (0.0%) | 5,758 |
| 11 Nov 2019 | GBX | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 30,000 |
| 8 Nov 2019 | GBX | 17.37 | 17.37 | 16.86 | 17.15 | 17.15 | -0.25 (-1.44%) | 254,569 |
| 7 Nov 2019 | GBX | 17.2001 | 17.47 | 17.2001 | 17.4 | 17.4 | +0.4 (+2.35%) | 48,027 |
| 6 Nov 2019 | GBX | 16.5 | 18 | 16.01 | 17 | 17 | +0.5 (+3.03%) | 779,648 |
| 5 Nov 2019 | GBX | 16.5 | 16.5 | 16.395 | 16.5 | 16.5 | 0.0 (0.0%) | 220,602 |
| 4 Nov 2019 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 117,147 |
| 1 Nov 2019 | GBX | 16.5 | 16.5 | 16.0101 | 16.5 | 16.5 | -0.15 (-0.90%) | 577,080 |
| 31 Oct 2019 | GBX | 16.65 | 16.65 | 16.3 | 16.65 | 16.65 | 0.0 (0.0%) | 75,259 |
| 30 Oct 2019 | GBX | 16.5 | 16.65 | 16.015 | 16.65 | 16.65 | +0.15 (+0.91%) | 671,725 |
| 29 Oct 2019 | GBX | 16.5 | 16.5 | 16.01 | 16.5 | 16.5 | 0.0 (0.0%) | 107,901 |
| 28 Oct 2019 | GBX | 16.61 | 16.61 | 16.085 | 16.5 | 16.5 | -0.5 (-2.94%) | 307,295 |
| 25 Oct 2019 | GBX | 17 | 17.2 | 16.655 | 17 | 17 | 0.0 (0.0%) | 53,302 |
| 24 Oct 2019 | GBX | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 701,500 |
| 23 Oct 2019 | GBX | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 48,334 |
| 22 Oct 2019 | GBX | 17.25 | 17.945 | 17.155 | 17.5 | 17.5 | +0.25 (+1.45%) | 265,465 |
| 21 Oct 2019 | GBX | 16.25 | 17.5 | 16.022 | 17.25 | 17.25 | +1 (+6.15%) | 261,671 |
| 18 Oct 2019 | GBX | 16.25 | 16.5 | 16.0222 | 16.25 | 16.25 | 0.0 (0.0%) | 250,940 |
| 17 Oct 2019 | GBX | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 313,963 |
| 16 Oct 2019 | GBX | 16.345 | 16.345 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 85,353 |
| 15 Oct 2019 | GBX | 16 | 16.3 | 16 | 16.15 | 16.15 | +0.25 (+1.57%) | 767,159 |
| 14 Oct 2019 | GBX | 15.9 | 16 | 15.855 | 15.9 | 15.9 | 0.0 (0.0%) | 29,499 |
| 11 Oct 2019 | GBX | 16.24 | 16.24 | 15.9 | 15.9 | 15.9 | -0.35 (-2.15%) | 1,305,515 |
| 10 Oct 2019 | GBX | 16.052 | 16.34 | 16.052 | 16.25 | 16.25 | +0.25 (+1.56%) | 254,788 |
| 9 Oct 2019 | GBX | 16.25 | 16.27 | 16 | 16 | 16 | -0.25 (-1.54%) | 95,317 |
