| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 21,283 |
| 23 Aug 2019 | GBX | 13.5 | 13.85 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 90,721 |
| 22 Aug 2019 | GBX | 14.25 | 14.4499 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 109,498 |
| 21 Aug 2019 | GBX | 14.5 | 14.5 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 217,662 |
| 20 Aug 2019 | GBX | 14.75 | 16 | 12 | 14 | 14 | -0.25 (-1.75%) | 2,633,911 |
| 19 Aug 2019 | GBX | 11.75 | 15.25 | 11 | 14.25 | 14.25 | +2.5 (+21.28%) | 3,933,263 |
| 16 Aug 2019 | GBX | 12 | 12.225 | 10.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 426,854 |
| 15 Aug 2019 | GBX | 12.75 | 13 | 12 | 12 | 12 | -0.75 (-5.88%) | 26,667 |
| 14 Aug 2019 | GBX | 12.75 | 12.75 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 235,697 |
| 13 Aug 2019 | GBX | 13 | 13.08 | 12.655 | 13 | 13 | 0.0 (0.0%) | 19,595 |
| 12 Aug 2019 | GBX | 13.25 | 13.9 | 13 | 13 | 13 | -0.25 (-1.89%) | 621,050 |
| 9 Aug 2019 | GBX | 13.25 | 13.5 | 12.615 | 13.25 | 13.25 | 0.0 (0.0%) | 104,117 |
| 8 Aug 2019 | GBX | 13.5 | 13.5 | 12.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,449,739 |
| 7 Aug 2019 | GBX | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | -0.25 (-1.82%) | 17,625 |
| 6 Aug 2019 | GBX | 15 | 15 | 13.01 | 13.75 | 13.75 | -1.5 (-9.84%) | 793,193 |
| 5 Aug 2019 | GBX | 15.25 | 15.345 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 48,371 |
| 2 Aug 2019 | GBX | 15.25 | 15.25 | 14 | 15.25 | 15.25 | -0.25 (-1.61%) | 84,633 |
| 1 Aug 2019 | GBX | 15.75 | 16.095 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 159,721 |
| 31 Jul 2019 | GBX | 15.75 | 16.1 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 58,097 |
| 30 Jul 2019 | GBX | 16 | 16.145 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 191,759 |
| 29 Jul 2019 | GBX | 16 | 16.41 | 15.555 | 16 | 16 | 0.0 (0.0%) | 70,172 |
| 26 Jul 2019 | GBX | 16 | 16.41 | 15.88 | 16 | 16 | 0.0 (0.0%) | 156,688 |
| 25 Jul 2019 | GBX | 16 | 16 | 15.852 | 16 | 16 | 0.0 (0.0%) | 34,056 |
| 24 Jul 2019 | GBX | 16 | 16.325 | 15.8111 | 16 | 16 | 0.0 (0.0%) | 34,625 |
| 23 Jul 2019 | GBX | 16.5 | 16.9 | 15.7 | 16 | 16 | -0.5 (-3.03%) | 205,213 |
| 22 Jul 2019 | GBX | 15.5001 | 17 | 15.5001 | 16.5 | 16.5 | +1.2 (+7.84%) | 686,479 |
| 19 Jul 2019 | GBX | 15.3 | 15.79 | 14.9 | 15.3 | 15.3 | 0.0 (0.0%) | 73,266 |
| 18 Jul 2019 | GBX | 15 | 15.4 | 14.825 | 15.3 | 15.3 | +0.3 (+2%) | 446,080 |
| 17 Jul 2019 | GBX | 15 | 15.15 | 14.59 | 15 | 15 | -0.25 (-1.64%) | 95,411 |
| 16 Jul 2019 | GBX | 15 | 15.5 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 825,118 |
