| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 5.625 | 5.625 | 5.0001 | 5.5 | 5.5 | -0.25 (-4.35%) | 96,795 |
| 31 May 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 30 May 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 29 May 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 28 May 2019 | GBX | 5.75 | 5.75 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 58,059 |
| 24 May 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 25,495 |
| 23 May 2019 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 22 May 2019 | GBX | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | -0.125 (-2.13%) | 2,588,375 |
| 21 May 2019 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 20 May 2019 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
| 17 May 2019 | GBX | 5.875 | 6.198 | 5.6111 | 5.875 | 5.875 | 0.0 (0.0%) | 24,259 |
| 16 May 2019 | GBX | 6.25 | 6.6999 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 102,191 |
| 15 May 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 14 May 2019 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 0 |
| 13 May 2019 | GBX | 6.25 | 6.5 | 5.995 | 6.5 | 6.5 | +0.2 (+3.17%) | 43,281 |
| 10 May 2019 | GBX | 6.5 | 6.7 | 5.625 | 6.3 | 6.3 | -0.2 (-3.08%) | 127,471 |
| 9 May 2019 | GBX | 6.5 | 7 | 5.0001 | 6.5 | 6.5 | -0.75 (-10.34%) | 665,559 |
| 8 May 2019 | GBX | 7.25 | 7.45 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 10,778 |
| 7 May 2019 | GBX | 7.25 | 7.45 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 644 |
| 3 May 2019 | GBX | 7.25 | 7.45 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 65,000 |
| 2 May 2019 | GBX | 6.95 | 7.95 | 6.95 | 7.25 | 7.25 | +0.75 (+11.54%) | 525,409 |
| 1 May 2019 | GBX | 6.5 | 6.95 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 27,697 |
| 30 Apr 2019 | GBX | 6.5 | 7.25 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 321,476 |
| 29 Apr 2019 | GBX | 6.25 | 6.9 | 6.0001 | 6.5 | 6.5 | +0.25 (+4%) | 80,259 |
| 26 Apr 2019 | GBX | 6.4 | 6.4 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 286,292 |
| 25 Apr 2019 | GBX | 6.5 | 6.5 | 6.1501 | 6.5 | 6.5 | 0.0 (0.0%) | 1,344 |
| 24 Apr 2019 | GBX | 6.677 | 6.677 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 158,995 |
| 23 Apr 2019 | GBX | 7 | 7 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 130,387 |
| 18 Apr 2019 | GBX | 7 | 7.4999 | 6.6 | 7 | 7 | 0.0 (0.0%) | 269,903 |
| 17 Apr 2019 | GBX | 7 | 7.2999 | 6.6 | 7 | 7 | 0.0 (0.0%) | 64,469 |
