| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | GBX | 6.5347 | 7.4 | 6.5347 | 7 | 7 | +0.5 (+7.69%) | 199,588 |
| 12 Apr 2019 | GBX | 7 | 7 | 6.1 | 6.5 | 6.5 | -0.5 (-7.14%) | 322,647 |
| 11 Apr 2019 | GBX | 7 | 7.475 | 6.6 | 7 | 7 | 0.0 (0.0%) | 174,144 |
| 10 Apr 2019 | GBX | 6.5499 | 7.4999 | 6.5499 | 7 | 7 | +0.5 (+7.69%) | 228,090 |
| 9 Apr 2019 | GBX | 6 | 6.9999 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 270,510 |
| 8 Apr 2019 | GBX | 5.75 | 6.4 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 451,625 |
| 5 Apr 2019 | GBX | 5.75 | 5.825 | 5.525 | 5.75 | 5.75 | 0.0 (0.0%) | 224,215 |
| 4 Apr 2019 | GBX | 5.8499 | 5.8499 | 5.5 | 5.75 | 5.75 | -0.375 (-6.12%) | 197,876 |
| 3 Apr 2019 | GBX | 6.125 | 6.1999 | 5.7 | 6.125 | 6.125 | 0.0 (0.0%) | 161,423 |
| 2 Apr 2019 | GBX | 6 | 6.125 | 5.5 | 6.125 | 6.125 | +0.125 (+2.08%) | 128,506 |
| 1 Apr 2019 | GBX | 6.3124 | 6.3124 | 5.5001 | 6 | 6 | -0.475 (-7.34%) | 509,471 |
| 29 Mar 2019 | GBX | 6.375 | 6.8999 | 6.25 | 6.475 | 6.475 | +0.1 (+1.57%) | 466,526 |
| 28 Mar 2019 | GBX | 6.25 | 6.75 | 6.05 | 6.375 | 6.375 | +0.125 (+2%) | 1,007,118 |
| 27 Mar 2019 | GBX | 9 | 9 | 6 | 6.25 | 6.25 | -3.25 (-34.21%) | 7,971,328 |
| 26 Mar 2019 | GBX | 9.5 | 9.5 | 9.05 | 9.5 | 9.5 | -0.25 (-2.56%) | 96,999 |
| 25 Mar 2019 | GBX | 10 | 10.1 | 9.1 | 9.75 | 9.75 | -0.25 (-2.50%) | 385,403 |
| 22 Mar 2019 | GBX | 10.25 | 10.3999 | 9.55 | 10 | 10 | -0.25 (-2.44%) | 178,985 |
| 21 Mar 2019 | GBX | 9.5001 | 10.9 | 9.5001 | 10.25 | 10.25 | +1 (+10.81%) | 1,116,383 |
| 20 Mar 2019 | GBX | 8.9199 | 9.25 | 8.9199 | 9.25 | 9.25 | +0.625 (+7.25%) | 342,216 |
| 19 Mar 2019 | GBX | 8.625 | 9.25 | 8 | 8.625 | 8.625 | 0.0 (0.0%) | 484,507 |
| 18 Mar 2019 | GBX | 8.5 | 9 | 7.55 | 8.625 | 8.625 | +0.125 (+1.47%) | 812,201 |
| 15 Mar 2019 | GBX | 9.45 | 9.45 | 8.1 | 8.5 | 8.5 | -1 (-10.53%) | 228,879 |
| 14 Mar 2019 | GBX | 8.75 | 9.875 | 8.75 | 9.5 | 9.5 | +0.75 (+8.57%) | 234,589 |
| 13 Mar 2019 | GBX | 8.05 | 9.8 | 8.05 | 8.75 | 8.75 | +0.75 (+9.38%) | 645,700 |
| 12 Mar 2019 | GBX | 8.5 | 8.5 | 6.5 | 8 | 8 | -0.75 (-8.57%) | 995,636 |
| 11 Mar 2019 | GBX | 9.75 | 9.75 | 7 | 8.75 | 8.75 | -1.25 (-12.50%) | 488,920 |
| 8 Mar 2019 | GBX | 8.75 | 12.4 | 8.5001 | 10 | 10 | +1.5 (+17.65%) | 2,086,541 |
| 7 Mar 2019 | GBX | 8 | 8.9999 | 7.1111 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,157,145 |
| 6 Mar 2019 | GBX | 8 | 9.5489 | 6.5 | 8 | 8 | 0.0 (0.0%) | 2,382,376 |
