| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBX | 18.25 | 18.25 | 17.5 | 18.25 | 18.25 | 0.0 (0.0%) | 7,883 |
| 29 Nov 2018 | GBX | 19 | 19.4 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 12,260 |
| 28 Nov 2018 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | GBX | 19 | 19.499 | 19 | 19 | 19 | 0.0 (0.0%) | 124,770 |
| 23 Nov 2018 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200,000 |
| 22 Nov 2018 | GBX | 19.5 | 19.5 | 18 | 19 | 19 | -0.5 (-2.56%) | 369,049 |
| 21 Nov 2018 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | GBX | 21 | 21.8 | 18 | 19.5 | 19.5 | -1.5 (-7.14%) | 89,943 |
| 19 Nov 2018 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | GBX | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 270 |
| 14 Nov 2018 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 4,504 |
| 9 Nov 2018 | GBX | 21 | 22 | 20 | 21 | 21 | +1.5 (+7.69%) | 118,616 |
| 8 Nov 2018 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 251 |
| 6 Nov 2018 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100,000 |
| 5 Nov 2018 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | GBX | 19.5 | 19.9 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 40,000 |
| 1 Nov 2018 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 95 |
| 31 Oct 2018 | GBX | 23.5 | 24.5 | 15 | 19.5 | 19.5 | -4 (-17.02%) | 203,878 |
| 30 Oct 2018 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | -1.5 (-6%) | 6,119 |
| 26 Oct 2018 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | GBX | 25 | 25 | 23.0001 | 25 | 25 | 0.0 (0.0%) | 5,349 |
| 24 Oct 2018 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | GBX | 25 | 25 | 22 | 25 | 25 | -1.5 (-5.66%) | 20,000 |
