| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | GBX | 27 | 27 | 25.5 | 26.5 | 26.5 | -1 (-3.64%) | 15,001 |
| 12 Oct 2018 | GBX | 28 | 28 | 27 | 27.5 | 27.5 | -1 (-3.51%) | 17,325 |
| 11 Oct 2018 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 3,350 |
| 10 Oct 2018 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | GBX | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 0 |
| 3 Oct 2018 | GBX | 28.5 | 30 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 25,500 |
| 2 Oct 2018 | GBX | 28.5 | 30 | 27.2401 | 28.5 | 28.5 | 0.0 (0.0%) | 57,350 |
| 1 Oct 2018 | GBX | 29.4 | 29.4 | 27 | 28.5 | 28.5 | -1.5 (-5%) | 41,910 |
| 28 Sep 2018 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | GBX | 30 | 30 | 25.5 | 30 | 30 | 0.0 (0.0%) | 70,402 |
| 26 Sep 2018 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | GBX | 30 | 30 | 29.3 | 30 | 30 | 0.0 (0.0%) | 3,000 |
| 24 Sep 2018 | GBX | 30 | 30 | 29.3 | 30 | 30 | 0.0 (0.0%) | 5,000 |
| 21 Sep 2018 | GBX | 30 | 30 | 29.3 | 30 | 30 | 0.0 (0.0%) | 3,026 |
| 20 Sep 2018 | GBX | 30 | 30.4999 | 30 | 30 | 30 | 0.0 (0.0%) | 3,333 |
| 19 Sep 2018 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 1,272 |
| 18 Sep 2018 | GBX | 30 | 31 | 29.0201 | 30 | 30 | -0.5 (-1.64%) | 4,315 |
| 17 Sep 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | GBX | 31 | 31 | 29.1111 | 30.5 | 30.5 | -1 (-3.17%) | 68,709 |
| 11 Sep 2018 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | GBX | 31.5 | 31.5 | 30.0001 | 31.5 | 31.5 | 0.0 (0.0%) | 5,000 |
