| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 2.3 | 2.8 | 2.3 | 2.75 | 2.75 | +0.53 (+23.87%) | 4,725,056 |
| 9 Jan 2024 | GBX | 2.175 | 2.3 | 2.1 | 2.22 | 2.22 | +0.02 (+0.91%) | 6,014,348 |
| 8 Jan 2024 | GBX | 2.15 | 2.25 | 2.118 | 2.2 | 2.2 | +0.05 (+2.33%) | 810,921 |
| 5 Jan 2024 | GBX | 2.175 | 2.2 | 2.11 | 2.15 | 2.15 | -0.025 (-1.15%) | 689,871 |
| 4 Jan 2024 | GBX | 2.225 | 2.3 | 2.15 | 2.175 | 2.175 | -0.05 (-2.25%) | 636,577 |
| 3 Jan 2024 | GBX | 2.225 | 2.4 | 2.15 | 2.225 | 2.225 | 0.0 (0.0%) | 1,253,399 |
| 2 Jan 2024 | GBX | 2.3 | 2.46 | 2.15 | 2.225 | 2.225 | -0.025 (-1.11%) | 1,775,560 |
| 29 Dec 2023 | GBX | 2.225 | 2.265 | 2.211 | 2.25 | 2.25 | +0.025 (+1.12%) | 1,505,752 |
| 28 Dec 2023 | GBX | 2 | 2.29 | 1.9 | 2.225 | 2.225 | +0.225 (+11.25%) | 3,501,898 |
| 27 Dec 2023 | GBX | 2 | 2.09 | 1.965 | 2 | 2 | 0.0 (0.0%) | 1,121,358 |
| 22 Dec 2023 | GBX | 2 | 2.09 | 1.9525 | 2 | 2 | +0.05 (+2.56%) | 797,260 |
| 21 Dec 2023 | GBX | 1.95 | 2.04 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 1,648,646 |
| 20 Dec 2023 | GBX | 2 | 2 | 1.85 | 1.95 | 1.95 | -0.09 (-4.41%) | 7,203,287 |
| 19 Dec 2023 | GBX | 2.05 | 2.1 | 1.9 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,164,677 |
| 18 Dec 2023 | GBX | 2.05 | 2.14 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,661,900 |
| 15 Dec 2023 | GBX | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 3,446,715 |
| 14 Dec 2023 | GBX | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 2,682,548 |
| 13 Dec 2023 | GBX | 2.25 | 2.3 | 2.01 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,496,179 |
| 12 Dec 2023 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 486,256 |
| 11 Dec 2023 | GBX | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,945,686 |
| 8 Dec 2023 | GBX | 2.25 | 2.295 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 2,115,758 |
| 7 Dec 2023 | GBX | 2.4 | 2.4 | 2.211 | 2.29 | 2.29 | -0.06 (-2.55%) | 5,269,493 |
| 6 Dec 2023 | GBX | 2.375 | 2.52 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,545,087 |
| 5 Dec 2023 | GBX | 2.4 | 2.55 | 2.11 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,141,375 |
| 4 Dec 2023 | GBX | 2.4 | 2.5 | 2.251 | 2.4 | 2.4 | 0.0 (0.0%) | 1,761,174 |
| 1 Dec 2023 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,765,310 |
| 30 Nov 2023 | GBX | 2.3809 | 2.3809 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,738,336 |
| 29 Nov 2023 | GBX | 2.325 | 2.42 | 2.21 | 2.4 | 2.4 | +0.1 (+4.35%) | 3,793,646 |
| 28 Nov 2023 | GBX | 2.1 | 2.3225 | 2.05 | 2.3 | 2.3 | +0.2 (+9.52%) | 5,913,748 |
| 27 Nov 2023 | GBX | 2.1 | 2.19 | 2.015 | 2.1 | 2.1 | 0.0 (0.0%) | 1,535,417 |
