Mirriad Advertising PLC Recent Share Price (LSE:MIRI)

LSE:MIRI - Mirriad Advertising PLC Mirriad Advertising PLC
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	GBX	31.5	32.6999	31.5	31.5	31.5	0.0 (0.0%)	3,272
5 Sep 2018	GBX	31.5	31.5	30	31.5	31.5	0.0 (0.0%)	39,971
4 Sep 2018	GBX	31.5	31.5	31	31.5	31.5	-0.5 (-1.56%)	5,000
3 Sep 2018	GBX	32	32	31.0001	32	32	0.0 (0.0%)	276
31 Aug 2018	GBX	32	32	32	32	32	0.0 (0.0%)	0
30 Aug 2018	GBX	32	32	32	32	32	0.0 (0.0%)	0
29 Aug 2018	GBX	32	32	32	32	32	0.0 (0.0%)	0
28 Aug 2018	GBX	32	33	32	32	32	0.0 (0.0%)	1,001
24 Aug 2018	GBX	32	32	32	32	32	0.0 (0.0%)	0
23 Aug 2018	GBX	32.4999	32.4999	32	32	32	-0.5 (-1.54%)	11,066
22 Aug 2018	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
21 Aug 2018	GBX	32.5	33	32	32.5	32.5	0.0 (0.0%)	505
20 Aug 2018	GBX	32.5	33	32.5	32.5	32.5	0.0 (0.0%)	1,630
17 Aug 2018	GBX	32.5	32.5	32.01	32.5	32.5	0.0 (0.0%)	1,724
16 Aug 2018	GBX	32.5	32.5	32	32.5	32.5	-1 (-2.99%)	10,000
15 Aug 2018	GBX	33.5	33.5	32	33.5	33.5	0.0 (0.0%)	7,024
14 Aug 2018	GBX	33.5	34	33.5	33.5	33.5	0.0 (0.0%)	119,454
13 Aug 2018	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
10 Aug 2018	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
9 Aug 2018	GBX	33.5	34	33.5	33.5	33.5	0.0 (0.0%)	9,660
8 Aug 2018	GBX	33.5	34	33.5	33.5	33.5	0.0 (0.0%)	14,546
7 Aug 2018	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
6 Aug 2018	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
3 Aug 2018	GBX	33.5	34.5	32.5	33.5	33.5	0.0 (0.0%)	27,349
2 Aug 2018	GBX	34	34	32	33.5	33.5	-1 (-2.90%)	15,641
1 Aug 2018	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
31 Jul 2018	GBX	34.5	34.75	34.5	34.5	34.5	-0.5 (-1.43%)	5,000
30 Jul 2018	GBX	35	35	35	35	35	0.0 (0.0%)	28,571
27 Jul 2018	GBX	35	35	34	35	35	0.0 (0.0%)	6,826
26 Jul 2018	GBX	35.5	35.571	34	35	35	+0.5 (+1.45%)	289,696