Mirriad Advertising PLC Recent Share Price (LSE:MIRI)

LSE:MIRI - Mirriad Advertising PLC Mirriad Advertising PLC
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Volume
25 Jul 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
24 Jul 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
23 Jul 2018	GBX	34.5	34.7	34.5	34.5	34.5	10,000
20 Jul 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
19 Jul 2018	GBX	34.5	34.7	34.5	34.5	34.5	148,064
18 Jul 2018	GBX	34.5	35	34	34.5	34.5	32,127
17 Jul 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
16 Jul 2018	GBX	34.5	34.5	34	34.5	34.5	142,823
13 Jul 2018	GBX	34.5	35	34	34.5	34.5	115,915
12 Jul 2018	GBX	34.5	34.999	34.5	34.5	34.5	295
11 Jul 2018	GBX	34.5	34.999	34.5	34.5	34.5	5,000
10 Jul 2018	GBX	34.5	34.999	34.5	34.5	34.5	1,463
9 Jul 2018	GBX	34.5	34.5	34.2501	34.5	34.5	68,824
6 Jul 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
5 Jul 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
4 Jul 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
3 Jul 2018	GBX	34.5	35	34.2201	34.5	34.5	20,316
2 Jul 2018	GBX	34.5	35	34.5	34.5	34.5	9,251
29 Jun 2018	GBX	34.5	35	34.5	34.5	34.5	9,036
28 Jun 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
27 Jun 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
26 Jun 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
25 Jun 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
22 Jun 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
21 Jun 2018	GBX	34.5	34.5	34.5	34.5	34.5	0
20 Jun 2018	GBX	34.5	35	34.2201	34.5	34.5	6,867
19 Jun 2018	GBX	34.5	34.9999	34.5	34.5	34.5	2,823
18 Jun 2018	GBX	34.5	34.5	34.0001	34.5	34.5	2,413
15 Jun 2018	GBX	34.5	34.5	34.0001	34.5	34.5	1,878
14 Jun 2018	GBX	34.5	34.999	34.5	34.5	34.5	82