Mirriad Advertising PLC Recent Share Price (LSE:MIRI)

LSE:MIRI - Mirriad Advertising PLC Mirriad Advertising PLC
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	GBX	34.5	35	34.5	34.5	34.5	0.0 (0.0%)	210,000
12 Jun 2018	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
11 Jun 2018	GBX	34.5	35	34.5	34.5	34.5	0.0 (0.0%)	3,500
8 Jun 2018	GBX	34.5	35	34.0001	34.5	34.5	0.0 (0.0%)	19,971
7 Jun 2018	GBX	34.5	35	34.5	34.5	34.5	0.0 (0.0%)	21,415
6 Jun 2018	GBX	34.5	34.5001	34.5	34.5	34.5	0.0 (0.0%)	10,000
5 Jun 2018	GBX	34.5	35	34.5	34.5	34.5	0.0 (0.0%)	110,000
4 Jun 2018	GBX	34.5	35	34.5	34.5	34.5	0.0 (0.0%)	1,000
1 Jun 2018	GBX	34.5	35	34	34.5	34.5	0.0 (0.0%)	109,500
31 May 2018	GBX	34.5	35	34.5	34.5	34.5	0.0 (0.0%)	40,497
30 May 2018	GBX	34.5	35	34.5	34.5	34.5	0.0 (0.0%)	15,628
29 May 2018	GBX	34.5	35	34.5	34.5	34.5	+0.5 (+1.47%)	20,000
25 May 2018	GBX	34	34	34	34	34	0.0 (0.0%)	0
24 May 2018	GBX	34	35	34	34	34	0.0 (0.0%)	119,260
23 May 2018	GBX	34	34	34	34	34	0.0 (0.0%)	0
22 May 2018	GBX	34	34	34	34	34	0.0 (0.0%)	0
21 May 2018	GBX	34	35	34	34	34	0.0 (0.0%)	5,305
18 May 2018	GBX	34	35	33	34	34	0.0 (0.0%)	72,557
17 May 2018	GBX	34	34	33	34	34	0.0 (0.0%)	19,254
16 May 2018	GBX	34	34	34	34	34	0.0 (0.0%)	0
15 May 2018	GBX	34	34	34	34	34	0.0 (0.0%)	0
14 May 2018	GBX	34	34	33	34	34	0.0 (0.0%)	7,487
11 May 2018	GBX	34.5	35	31	34	34	-0.5 (-1.45%)	133,614
10 May 2018	GBX	36	36	34.5	34.5	34.5	-2.5 (-6.76%)	8,108
9 May 2018	GBX	38.4	38.4	35	37	37	-2 (-5.13%)	13,170
8 May 2018	GBX	39	39	38.4	39	39	0.0 (0.0%)	28,036
4 May 2018	GBX	39	39	38.5	39	39	0.0 (0.0%)	776
3 May 2018	GBX	39	39	39	39	39	0.0 (0.0%)	0
2 May 2018	GBX	39	39	38.7	39	39	0.0 (0.0%)	2,487
1 May 2018	GBX	39	39	39	39	39	0.0 (0.0%)	0