Mirriad Advertising PLC Recent Share Price (LSE:MIRI)

LSE:MIRI - Mirriad Advertising PLC Mirriad Advertising PLC
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2018	GBX	39	39	37.75	39	39	0.0 (0.0%)	630,256
27 Apr 2018	GBX	39.8	39.8	39	39	39	-1 (-2.50%)	85,377
26 Apr 2018	GBX	40	40.3299	40	40	40	0.0 (0.0%)	31,538
25 Apr 2018	GBX	37	43	37	40	40	+3.5 (+9.59%)	571,423
24 Apr 2018	GBX	46	46	36.5	36.5	36.5	-11.5 (-23.96%)	425,387
23 Apr 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
20 Apr 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
19 Apr 2018	GBX	48	48	47.9	48	48	0.0 (0.0%)	16,730
18 Apr 2018	GBX	48	48	47.9	48	48	0.0 (0.0%)	38,737
17 Apr 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
16 Apr 2018	GBX	48	48	46	48	48	0.0 (0.0%)	6,048
13 Apr 2018	GBX	48	48	47.9999	48	48	0.0 (0.0%)	40
12 Apr 2018	GBX	48	48	46	48	48	0.0 (0.0%)	3,274
11 Apr 2018	GBX	48	48	46	48	48	0.0 (0.0%)	112,222
10 Apr 2018	GBX	48	48	48	48	48	0.0 (0.0%)	32,000
9 Apr 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
6 Apr 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
5 Apr 2018	GBX	48	48	47.95	48	48	0.0 (0.0%)	9,300
4 Apr 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
3 Apr 2018	GBX	48	48	46	48	48	0.0 (0.0%)	14,145
29 Mar 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
28 Mar 2018	GBX	48	48	47.9999	48	48	0.0 (0.0%)	416
27 Mar 2018	GBX	48	48	46	48	48	0.0 (0.0%)	115,053
26 Mar 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
23 Mar 2018	GBX	48	48	47.9	48	48	0.0 (0.0%)	2,075
22 Mar 2018	GBX	48	48	46	48	48	0.0 (0.0%)	211,250
21 Mar 2018	GBX	48	48	46.32	48	48	0.0 (0.0%)	60,000
20 Mar 2018	GBX	48	48	46.32	48	48	0.0 (0.0%)	50,000
19 Mar 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
16 Mar 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0