Mirriad Advertising PLC Recent Share Price (LSE:MIRI)

LSE:MIRI - Mirriad Advertising PLC Mirriad Advertising PLC
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2018	GBX	48	48.3999	48	48	48	0.0 (0.0%)	19,500
14 Mar 2018	GBX	48	48.4	48	48	48	0.0 (0.0%)	50,000
13 Mar 2018	GBX	48	48.46	48	48	48	0.0 (0.0%)	103,375
12 Mar 2018	GBX	48	48.3999	46.15	48	48	0.0 (0.0%)	50,906
9 Mar 2018	GBX	48	48.3999	48	48	48	0.0 (0.0%)	10,700
8 Mar 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
7 Mar 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
6 Mar 2018	GBX	48	48	45	48	48	0.0 (0.0%)	743,274
5 Mar 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
2 Mar 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
1 Mar 2018	GBX	48	48	47.928	48	48	0.0 (0.0%)	1,134,000
28 Feb 2018	GBX	48	48.6	47	48	48	0.0 (0.0%)	26,094
27 Feb 2018	GBX	48	48.7999	48	48	48	0.0 (0.0%)	193,104
26 Feb 2018	GBX	48	48.8	48	48	48	0.0 (0.0%)	292,000
23 Feb 2018	GBX	48	48.7999	48	48	48	0.0 (0.0%)	512
22 Feb 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
21 Feb 2018	GBX	48	48.8	47	48	48	0.0 (0.0%)	12,825
20 Feb 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
19 Feb 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
16 Feb 2018	GBX	48	48.8	48	48	48	0.0 (0.0%)	273,852
15 Feb 2018	GBX	48	48	48	48	48	0.0 (0.0%)	0
14 Feb 2018	GBX	46.9999	48	46.9999	48	48	+1.5 (+3.23%)	4,227
13 Feb 2018	GBX	46.9999	46.9999	46.5	46.5	46.5	-0.5 (-1.06%)	1,170
12 Feb 2018	GBX	47	47.47	47	47	47	0.0 (0.0%)	70,000
9 Feb 2018	GBX	53	53	47	47	47	-6.5 (-12.15%)	48,000
8 Feb 2018	GBX	53.5	53.6	52.947	53.5	53.5	0.0 (0.0%)	75,741
7 Feb 2018	GBX	55	55	53.4999	53.5	53.5	-3.5 (-6.14%)	22,738
6 Feb 2018	GBX	57	58.05	57	57	57	-0.5 (-0.87%)	25,000
5 Feb 2018	GBX	57.5	58.15	57.5	57.5	57.5	0.0 (0.0%)	515
2 Feb 2018	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0