| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 5,000 |
| 25 Jan 2018 | GBX | 57.5 | 58.2 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 153,954 |
| 24 Jan 2018 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 3,434 |
| 23 Jan 2018 | GBX | 57.5 | 59 | 57.5 | 57.5 | 57.5 | +0.75 (+1.32%) | 60,000 |
| 22 Jan 2018 | GBX | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | GBX | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | GBX | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | GBX | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | GBX | 56.75 | 57.1 | 56.5 | 56.75 | 56.75 | 0.0 (0.0%) | 18,497 |
| 15 Jan 2018 | GBX | 56.75 | 56.75 | 56.5 | 56.75 | 56.75 | 0.0 (0.0%) | 6,841 |
| 12 Jan 2018 | GBX | 56.75 | 56.75 | 56.5 | 56.75 | 56.75 | 0.0 (0.0%) | 17,677 |
| 11 Jan 2018 | GBX | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | GBX | 56.75 | 56.75 | 56.5 | 56.75 | 56.75 | 0.0 (0.0%) | 454 |
| 9 Jan 2018 | GBX | 56.75 | 56.75 | 56.115 | 56.75 | 56.75 | 0.0 (0.0%) | 678 |
| 8 Jan 2018 | GBX | 56.75 | 56.75 | 56 | 56.75 | 56.75 | -0.25 (-0.44%) | 29,267 |
| 5 Jan 2018 | GBX | 57.5 | 58 | 55 | 57 | 57 | -0.5 (-0.87%) | 53,171 |
| 4 Jan 2018 | GBX | 57.5 | 57.8 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,750 |
| 3 Jan 2018 | GBX | 58 | 58 | 56 | 57.5 | 57.5 | -0.5 (-0.86%) | 21,724 |
| 2 Jan 2018 | GBX | 59 | 59 | 58 | 58 | 58 | -1.5 (-2.52%) | 6,609 |
| 29 Dec 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1 (-1.65%) | 6,633 |
| 28 Dec 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1 (-1.63%) | 3,131 |
| 27 Dec 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 10,439 |
| 22 Dec 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 18,859 |
| 21 Dec 2017 | GBX | 63 | 63 | 62.5 | 63 | 63 | 0.0 (0.0%) | 49,691 |
| 20 Dec 2017 | GBX | 63 | 63 | 62.5 | 63 | 63 | 0.0 (0.0%) | 150,746 |
| 19 Dec 2017 | GBX | 63 | 63 | 62.682 | 63 | 63 | 0.0 (0.0%) | 254,212 |
