Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | GBX | 48 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 211,250 |
21 Mar 2018 | GBX | 48 | 48 | 46.32 | 48 | 48 | 0.0 (0.0%) | 60,000 |
20 Mar 2018 | GBX | 48 | 48 | 46.32 | 48 | 48 | 0.0 (0.0%) | 50,000 |
19 Mar 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Mar 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Mar 2018 | GBX | 48 | 48.3999 | 48 | 48 | 48 | 0.0 (0.0%) | 19,500 |
14 Mar 2018 | GBX | 48 | 48.4 | 48 | 48 | 48 | 0.0 (0.0%) | 50,000 |
13 Mar 2018 | GBX | 48 | 48.46 | 48 | 48 | 48 | 0.0 (0.0%) | 103,375 |
12 Mar 2018 | GBX | 48 | 48.3999 | 46.15 | 48 | 48 | 0.0 (0.0%) | 50,906 |
9 Mar 2018 | GBX | 48 | 48.3999 | 48 | 48 | 48 | 0.0 (0.0%) | 10,700 |
8 Mar 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Mar 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Mar 2018 | GBX | 48 | 48 | 45 | 48 | 48 | 0.0 (0.0%) | 743,274 |
5 Mar 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
2 Mar 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
1 Mar 2018 | GBX | 48 | 48 | 47.928 | 48 | 48 | 0.0 (0.0%) | 1,134,000 |
28 Feb 2018 | GBX | 48 | 48.6 | 47 | 48 | 48 | 0.0 (0.0%) | 26,094 |
27 Feb 2018 | GBX | 48 | 48.7999 | 48 | 48 | 48 | 0.0 (0.0%) | 193,104 |
26 Feb 2018 | GBX | 48 | 48.8 | 48 | 48 | 48 | 0.0 (0.0%) | 292,000 |
23 Feb 2018 | GBX | 48 | 48.7999 | 48 | 48 | 48 | 0.0 (0.0%) | 512 |
22 Feb 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
21 Feb 2018 | GBX | 48 | 48.8 | 47 | 48 | 48 | 0.0 (0.0%) | 12,825 |
20 Feb 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
19 Feb 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBX | 48 | 48.8 | 48 | 48 | 48 | 0.0 (0.0%) | 273,852 |
15 Feb 2018 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
14 Feb 2018 | GBX | 46.9999 | 48 | 46.9999 | 48 | 48 | +1.5 (+3.23%) | 4,227 |
13 Feb 2018 | GBX | 46.9999 | 46.9999 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,170 |
12 Feb 2018 | GBX | 47 | 47.47 | 47 | 47 | 47 | 0.0 (0.0%) | 70,000 |
9 Feb 2018 | GBX | 53 | 53 | 47 | 47 | 47 | -6.5 (-12.15%) | 48,000 |