Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 10,439 |
22 Dec 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 18,859 |
21 Dec 2017 | GBX | 63 | 63 | 62.5 | 63 | 63 | 0.0 (0.0%) | 49,691 |
20 Dec 2017 | GBX | 63 | 63 | 62.5 | 63 | 63 | 0.0 (0.0%) | 150,746 |
19 Dec 2017 | GBX | 63 | 63 | 62.682 | 63 | 63 | 0.0 (0.0%) | 254,212 |