| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 2.1 | 2.3225 | 2.05 | 2.3 | 2.3 | +0.2 (+9.52%) | 5,913,748 |
| 27 Nov 2023 | GBX | 2.1 | 2.19 | 2.015 | 2.1 | 2.1 | 0.0 (0.0%) | 1,535,417 |
| 24 Nov 2023 | GBX | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 1,425,256 |
| 23 Nov 2023 | GBX | 2.2 | 2.3 | 2.011 | 2.02 | 2.02 | -0.28 (-12.17%) | 3,015,741 |
| 22 Nov 2023 | GBX | 2.05 | 2.3 | 2 | 2.3 | 2.3 | +0.25 (+12.20%) | 4,330,189 |
| 21 Nov 2023 | GBX | 2.2 | 2.3 | 2.011 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,103,568 |
| 20 Nov 2023 | GBX | 2.325 | 2.35 | 2.02 | 2.2 | 2.2 | -0.125 (-5.38%) | 6,101,983 |
| 17 Nov 2023 | GBX | 2.25 | 2.64 | 2.25 | 2.325 | 2.325 | +0.085 (+3.79%) | 12,501,548 |
| 16 Nov 2023 | GBX | 2.125 | 2.35 | 2 | 2.24 | 2.24 | +0.39 (+21.08%) | 20,442,292 |
| 15 Nov 2023 | GBX | 1.825 | 1.9 | 1.77 | 1.85 | 1.85 | +0.025 (+1.37%) | 1,366,325 |
| 14 Nov 2023 | GBX | 1.825 | 1.893 | 1.711 | 1.825 | 1.825 | 0.0 (0.0%) | 3,828,086 |
| 13 Nov 2023 | GBX | 1.825 | 1.9 | 1.782 | 1.825 | 1.825 | 0.0 (0.0%) | 888,541 |
| 10 Nov 2023 | GBX | 1.825 | 1.9 | 1.75 | 1.825 | 1.825 | 0.0 (0.0%) | 634,730 |
| 9 Nov 2023 | GBX | 1.825 | 1.9 | 1.75 | 1.825 | 1.825 | 0.0 (0.0%) | 994,763 |
| 8 Nov 2023 | GBX | 1.85 | 1.858 | 1.755 | 1.825 | 1.825 | -0.025 (-1.35%) | 1,902,877 |
| 7 Nov 2023 | GBX | 2 | 2.132 | 1.769 | 1.85 | 1.85 | +0.1 (+5.71%) | 18,307,722 |
| 6 Nov 2023 | GBX | 1.75 | 1.798 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 775,407 |
| 3 Nov 2023 | GBX | 1.725 | 1.8 | 1.65 | 1.75 | 1.75 | +0.025 (+1.45%) | 4,494,099 |
| 2 Nov 2023 | GBX | 1.6 | 1.74 | 1.575 | 1.725 | 1.725 | +0.125 (+7.81%) | 6,875,425 |
| 1 Nov 2023 | GBX | 1.55 | 1.63 | 1.51 | 1.6 | 1.6 | +0.05 (+3.23%) | 3,513,335 |
| 31 Oct 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 4,207,341 |
| 30 Oct 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 88,157 |
| 27 Oct 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 369,318 |
| 26 Oct 2023 | GBX | 1.55 | 1.58 | 1.511 | 1.55 | 1.55 | 0.0 (0.0%) | 1,034,789 |
| 25 Oct 2023 | GBX | 1.55 | 1.569 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,821,369 |
| 24 Oct 2023 | GBX | 1.5 | 1.598 | 1.5 | 1.55 | 1.55 | +0.075 (+5.08%) | 1,269,422 |
| 23 Oct 2023 | GBX | 1.55 | 1.6 | 1.442 | 1.475 | 1.475 | -0.075 (-4.84%) | 1,934,069 |
| 20 Oct 2023 | GBX | 1.65 | 1.69 | 1.52 | 1.55 | 1.55 | -0.175 (-10.14%) | 4,158,156 |
| 19 Oct 2023 | GBX | 1.725 | 1.725 | 1.603 | 1.725 | 1.725 | 0.0 (0.0%) | 802,387 |
| 18 Oct 2023 | GBX | 1.725 | 1.749 | 1.7 | 1.725 | 1.725 | 0.0 (0.0%) | 452,730 |
