| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 1.825 | 1.84 | 1.65 | 1.725 | 1.725 | -0.1 (-5.48%) | 5,494,501 |
| 16 Oct 2023 | GBX | 1.875 | 1.9 | 1.8 | 1.825 | 1.825 | -0.05 (-2.67%) | 1,114,353 |
| 13 Oct 2023 | GBX | 2.1 | 2.15 | 1.85 | 1.875 | 1.875 | -0.2 (-9.64%) | 4,287,612 |
| 12 Oct 2023 | GBX | 1.95 | 2.14 | 1.9 | 2.075 | 2.075 | +0.125 (+6.41%) | 3,263,145 |
| 11 Oct 2023 | GBX | 2.025 | 2.1 | 1.9 | 1.95 | 1.95 | -0.075 (-3.70%) | 4,262,179 |
| 10 Oct 2023 | GBX | 1.95 | 2.047 | 1.9 | 2.025 | 2.025 | +0.075 (+3.85%) | 5,761,281 |
| 9 Oct 2023 | GBX | 1.75 | 2.1 | 1.75 | 1.95 | 1.95 | +0.22 (+12.72%) | 10,934,559 |
| 6 Oct 2023 | GBX | 1.65 | 1.9 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 7,806,471 |
| 5 Oct 2023 | GBX | 1.565 | 1.68 | 1.565 | 1.65 | 1.65 | +0.2 (+13.79%) | 6,036,117 |
| 4 Oct 2023 | GBX | 1.55 | 1.6 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 510,625 |
| 3 Oct 2023 | GBX | 1.6 | 1.614 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,931,601 |
| 2 Oct 2023 | GBX | 1.575 | 1.7 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,198,294 |
| 29 Sep 2023 | GBX | 1.75 | 1.8 | 1.575 | 1.65 | 1.65 | -0.1 (-5.71%) | 3,948,281 |
| 28 Sep 2023 | GBX | 1.825 | 1.9 | 1.7 | 1.75 | 1.75 | -0.075 (-4.11%) | 779,406 |
| 27 Sep 2023 | GBX | 1.85 | 1.9 | 1.725 | 1.825 | 1.825 | -0.025 (-1.35%) | 1,931,229 |
| 26 Sep 2023 | GBX | 1.85 | 1.9 | 1.752 | 1.85 | 1.85 | 0.0 (0.0%) | 1,719,990 |
| 25 Sep 2023 | GBX | 1.75 | 1.916 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 2,687,729 |
| 22 Sep 2023 | GBX | 1.875 | 1.95 | 1.7 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,582,677 |
| 21 Sep 2023 | GBX | 1.9 | 2 | 1.8 | 1.875 | 1.875 | -0.025 (-1.32%) | 1,678,386 |
| 20 Sep 2023 | GBX | 1.95 | 2 | 1.83 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,728,415 |
| 19 Sep 2023 | GBX | 1.975 | 2.05 | 1.9 | 1.95 | 1.95 | -0.025 (-1.27%) | 783,788 |
| 18 Sep 2023 | GBX | 2 | 2.05 | 1.9 | 1.975 | 1.975 | +0.075 (+3.95%) | 715,399 |
| 15 Sep 2023 | GBX | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 4,488,439 |
| 14 Sep 2023 | GBX | 2.2 | 2.3 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,495,095 |
| 13 Sep 2023 | GBX | 2.025 | 2.4 | 1.95 | 2.1 | 2.1 | +0.075 (+3.70%) | 10,170,605 |
| 12 Sep 2023 | GBX | 2.025 | 2.14 | 1.95 | 2.025 | 2.025 | -0.025 (-1.22%) | 3,927,579 |
| 11 Sep 2023 | GBX | 2.1 | 2.13 | 1.96 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,315,122 |
| 8 Sep 2023 | GBX | 2.1 | 2.2 | 1.93 | 2.1 | 2.1 | -0.1 (-4.55%) | 4,297,698 |
| 7 Sep 2023 | GBX | 2.3 | 2.31 | 2 | 2.2 | 2.2 | -0.1 (-4.35%) | 9,206,540 |
| 6 Sep 2023 | GBX | 2.55 | 2.7 | 2.202 | 2.3 | 2.3 | -0.2 (-8%) | 20,221,082 |
