| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 1.15 | 1.2 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 1,365,448 |
| 24 Jul 2023 | GBX | 1.15 | 1.15 | 1.101 | 1.15 | 1.15 | 0.0 (0.0%) | 777,655 |
| 21 Jul 2023 | GBX | 1.175 | 1.22 | 1.04 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,206,032 |
| 20 Jul 2023 | GBX | 1.15 | 1.189 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,301,053 |
| 19 Jul 2023 | GBX | 1.175 | 1.298 | 1.12 | 1.15 | 1.15 | -0.025 (-2.13%) | 14,249,677 |
| 18 Jul 2023 | GBX | 1.35 | 1.4 | 1.1 | 1.175 | 1.175 | -0.175 (-12.96%) | 9,137,041 |
| 17 Jul 2023 | GBX | 1.4005 | 1.4005 | 1.2667 | 1.35 | 1.35 | -0.075 (-5.26%) | 5,908,808 |
| 14 Jul 2023 | GBX | 1.55 | 1.77 | 1.4 | 1.425 | 1.425 | -0.125 (-8.06%) | 9,799,953 |
| 13 Jul 2023 | GBX | 1.325 | 1.663 | 1.201 | 1.55 | 1.55 | +0.225 (+16.98%) | 13,358,163 |
| 12 Jul 2023 | GBX | 1.55 | 1.673 | 1.3 | 1.325 | 1.325 | -0.125 (-8.62%) | 5,035,926 |
| 11 Jul 2023 | GBX | 1.525 | 1.55 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,811,212 |
| 10 Jul 2023 | GBX | 2.25 | 2.299 | 1.5 | 1.5 | 1.5 | -0.75 (-33.33%) | 22,224,309 |
| 7 Jul 2023 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 225,933 |
| 6 Jul 2023 | GBX | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | +0.09 (+4.17%) | 217,275 |
| 5 Jul 2023 | GBX | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 141,880 |
| 4 Jul 2023 | GBX | 2.3799 | 2.3799 | 2.15 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,280,932 |
| 3 Jul 2023 | GBX | 2.5 | 2.5 | 2.3011 | 2.35 | 2.35 | -0.125 (-5.05%) | 749,942 |
| 30 Jun 2023 | GBX | 2.501 | 2.501 | 2.42 | 2.475 | 2.475 | -0.075 (-2.94%) | 248,341 |
| 29 Jun 2023 | GBX | 2.65 | 2.7 | 2.42 | 2.55 | 2.55 | -0.1 (-3.77%) | 655,608 |
| 28 Jun 2023 | GBX | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 23,366 |
| 27 Jun 2023 | GBX | 2.65 | 2.677 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 163,973 |
| 26 Jun 2023 | GBX | 2.65 | 2.695 | 2.52 | 2.65 | 2.65 | 0.0 (0.0%) | 333,181 |
| 23 Jun 2023 | GBX | 2.65 | 2.699 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 192,080 |
| 22 Jun 2023 | GBX | 2.625 | 2.65 | 2.6 | 2.65 | 2.65 | +0.025 (+0.95%) | 209,102 |
| 21 Jun 2023 | GBX | 2.625 | 2.65 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 151,328 |
| 20 Jun 2023 | GBX | 2.625 | 2.6495 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 315,879 |
| 19 Jun 2023 | GBX | 2.7 | 2.7 | 2.6005 | 2.625 | 2.625 | -0.15 (-5.41%) | 1,043,837 |
| 16 Jun 2023 | GBX | 2.85 | 2.9 | 2.67 | 2.775 | 2.775 | -0.075 (-2.63%) | 933,264 |
| 15 Jun 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 896,469 |
| 14 Jun 2023 | GBX | 2.94 | 2.94 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 94,995 |
