Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 May 2024 | USD | 0.0546 | +0.003 (+6.66%) | 5,208,922 |
3 May 2024 | USD | 0.0512 | +0.003 (+5.79%) | 5,033,990 |
2 May 2024 | USD | 0.0484 | +0.00026 (+0.54%) | 5,689,009 |
1 May 2024 | USD | 0.0482 | +0.003 (+5.72%) | 6,298,843 |
30 Apr 2024 | USD | 0.0455 | -0.005 (-9.93%) | 8,042,206 |
29 Apr 2024 | USD | 0.0506 | -0.003 (-5.29%) | 5,746,505 |
28 Apr 2024 | USD | 0.0534 | -0.000398 (-0.74%) | 4,641,498 |
27 Apr 2024 | USD | 0.0538 | -0.002 (-3.34%) | 4,691,682 |
26 Apr 2024 | USD | 0.0556 | +0.00046 (+0.83%) | 4,625,836 |
25 Apr 2024 | USD | 0.0552 | +0.000272 (+0.50%) | 5,027,737 |
24 Apr 2024 | USD | 0.0549 | -0.001 (-1.90%) | 5,200,356 |
23 Apr 2024 | USD | 0.056 | -0.004 (-6.75%) | 5,056,068 |
22 Apr 2024 | USD | 0.06 | +0.000296 (+0.50%) | 4,465,562 |
21 Apr 2024 | USD | 0.0597 | -0.002 (-3.14%) | 4,802,523 |
20 Apr 2024 | USD | 0.0617 | +0.005 (+8.69%) | 4,869,605 |
19 Apr 2024 | USD | 0.0567 | +0.002 (+2.92%) | 5,038,919 |
18 Apr 2024 | USD | 0.0551 | -0.000312 (-0.56%) | 5,146,395 |
17 Apr 2024 | USD | 0.0554 | -0.000481 (-0.86%) | 5,386,190 |
16 Apr 2024 | USD | 0.0559 | -0.001 (-2.38%) | 6,416,418 |
15 Apr 2024 | USD | 0.0573 | -0.004 (-6.15%) | 6,593,235 |
14 Apr 2024 | USD | 0.061 | +0.007 (+11.97%) | 6,500,554 |
13 Apr 2024 | USD | 0.0545 | -0.006 (-10.16%) | 7,802,687 |
12 Apr 2024 | USD | 0.0607 | -0.016 (-20.55%) | 7,402,942 |
11 Apr 2024 | USD | 0.0764 | +0.001 (+1.36%) | 4,128,855 |
10 Apr 2024 | USD | 0.0754 | -0.005 (-5.86%) | 5,922,644 |
9 Apr 2024 | USD | 0.08 | -0.000825 (-1.02%) | 4,852,739 |
8 Apr 2024 | USD | 0.0809 | -0.006 (-6.89%) | 8,870,850 |
7 Apr 2024 | USD | 0.0869 | +0.018 (+25.50%) | 17,457,066 |
6 Apr 2024 | USD | 0.0692 | +0.012 (+21.08%) | 7,700,785 |
5 Apr 2024 | USD | 0.0572 | -0.004 (-6.91%) | 6,234,716 |